Somero Enterprise (SOM) - Operaciones

Comercio 20 - 1 (06:44-02:16)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
06:44:54	322.5	1227	O	320.0	330.0	Sell	34,329	20	LSE
06:12:07	322.11	1000	O	320.0	330.0	Sell	33,102	19	LSE
05:54:33	322.11	500	O	320.0	330.0	Sell	32,102	18	LSE
05:50:45	322.11	2000	O	320.0	330.0	Sell	31,602	17	LSE
05:25:51	321.25	3575	O	320.0	330.0	Sell	29,602	16	LSE
05:25:51	321.25	3575	O	320.0	330.0	Sell	26,027	15	LSE
05:17:04	322.0	1220	O	320.0	330.0	Sell	22,452	14	LSE
05:08:43	322.0	1000	O	320.0	330.0	Sell	21,232	13	LSE
05:01:11	321.25	3575	O	320.0	330.0	Sell	20,232	12	LSE
05:00:16	330.0	451	UT	320.0	330.0	Buy	16,657	11	LSE
04:43:05	330.0	3700	O	320.0	330.0	Buy	16,206	10	LSE
03:18:02	321.11	106	O	320.0	330.0	Sell	12,506	9	LSE
02:32:53	323.11	7816	O	320.0	330.0	Sell	12,400	8	LSE
02:24:43	320.0	1	O	320.0	330.0	Sell	4,584	7	LSE
02:24:43	330.0	9	O	320.0	330.0	Buy	4,583	6	LSE
02:24:43	330.0	1	O	320.0	330.0	Buy	4,574	5	LSE
02:24:41	323.11	143	O	320.0	330.0	Sell	4,573	4	LSE
02:23:05	322.5	2180	O	320.0	330.0		4,430	3	LSE
02:23:03	322.5	1900	O	320.0	330.0		2,250	2	LSE
02:16:05	320.0	350	O	320.0	330.0	Sell	350	1	LSE

Hot Features