Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:17 | 7485.0 | 37 | AT | 7485.0 | 7490.0 | Sell | 233,168 | 551 | LSE | |
| 07:39:04 | 7490.0 | 32 | AT | 7485.0 | 7490.0 | Buy | 233,131 | 550 | LSE | |
| 07:39:04 | 7490.0 | 26 | AT | 7485.0 | 7490.0 | Buy | 233,099 | 549 | LSE | |
| 07:39:04 | 7490.0 | 41 | AT | 7485.0 | 7490.0 | Buy | 233,073 | 548 | LSE | |
| 07:39:04 | 7490.0 | 33 | AT | 7485.0 | 7490.0 | Buy | 233,032 | 547 | LSE | |
| 07:38:57 | 7487.029 | 12 | O | 7480.0 | 7490.0 | Buy | 232,999 | 546 | LSE | |
| 07:37:41 | 7490.0 | 53 | O | 7480.0 | 7490.0 | Buy | 232,987 | 545 | LSE | |
| 07:37:36 | 7485.0 | 60 | AT | 7485.0 | 7490.0 | Sell | 232,934 | 544 | LSE | |
| 07:37:36 | 7485.0 | 47 | AT | 7480.0 | 7485.0 | Buy | 232,874 | 543 | LSE | |
| 07:37:36 | 7485.0 | 47 | AT | 7480.0 | 7485.0 | Buy | 232,827 | 542 | LSE | |
| 07:35:18 | 7485.0 | 53 | O | 7475.0 | 7485.0 | Buy | 232,780 | 541 | LSE | |
| 07:35:13 | 7480.0 | 27 | AT | 7475.0 | 7480.0 | Buy | 232,727 | 540 | LSE | |
| 07:34:33 | 7480.0 | 43 | O | 7470.0 | 7480.0 | Buy | 232,700 | 539 | LSE | |
| 07:34:24 | 7475.0 | 32 | AT | 7470.0 | 7475.0 | Buy | 232,657 | 538 | LSE | |
| 07:34:24 | 7475.0 | 60 | AT | 7470.0 | 7475.0 | Buy | 232,625 | 537 | LSE | |
| 07:34:23 | 7475.0 | 84 | AT | 7475.0 | 7480.0 | Sell | 232,565 | 536 | LSE | |
| 07:34:23 | 7475.0 | 43 | AT | 7475.0 | 7480.0 | Sell | 232,481 | 535 | LSE | |
| 07:34:23 | 7475.0 | 44 | AT | 7475.0 | 7480.0 | Sell | 232,438 | 534 | LSE | |
| 07:32:39 | 7475.0 | 32 | AT | 7470.0 | 7475.0 | Buy | 232,394 | 533 | LSE | |
| 07:32:05 | 7470.0 | 60 | AT | 7470.0 | 7475.0 | Sell | 232,362 | 532 | LSE | |
| 07:32:05 | 7470.0 | 14 | AT | 7465.0 | 7470.0 | Buy | 232,302 | 531 | LSE | |
| 07:32:05 | 7470.0 | 14 | AT | 7465.0 | 7470.0 | Buy | 232,288 | 530 | LSE | |
| 07:31:35 | 7470.0 | 70 | O | 7460.0 | 7470.0 | Buy | 232,274 | 529 | LSE | |
| 07:31:31 | 7465.0 | 32 | AT | 7460.0 | 7465.0 | Buy | 232,204 | 528 | LSE | |
| 07:31:31 | 7465.0 | 54 | AT | 7460.0 | 7465.0 | Buy | 232,172 | 527 | LSE | |
| 07:31:31 | 7465.0 | 45 | AT | 7460.0 | 7465.0 | Buy | 232,118 | 526 | LSE | |
| 07:31:31 | 7465.0 | 41 | AT | 7460.0 | 7465.0 | Buy | 232,073 | 525 | LSE | |
| 07:29:53 | 7465.0 | 112 | O | 7455.0 | 7465.0 | Buy | 232,032 | 524 | LSE | |
| 07:29:50 | 7465.0 | 37 | O | 7455.0 | 7465.0 | Buy | 231,920 | 523 | LSE | |
| 07:29:48 | 7460.0 | 38 | AT | 7450.0 | 7460.0 | Buy | 231,883 | 522 | LSE | |
| 07:29:48 | 7460.0 | 41 | AT | 7450.0 | 7460.0 | Buy | 231,845 | 521 | LSE | |
| 07:29:48 | 7460.0 | 32 | AT | 7450.0 | 7460.0 | Buy | 231,804 | 520 | LSE | |
| 07:29:48 | 7460.0 | 42 | AT | 7450.0 | 7460.0 | Buy | 231,772 | 519 | LSE | |
| 07:29:48 | 7460.0 | 62 | AT | 7450.0 | 7460.0 | Buy | 231,730 | 518 | LSE | |
| 07:29:48 | 7460.0 | 23 | AT | 7450.0 | 7460.0 | Buy | 231,668 | 517 | LSE | |
| 07:26:13 | 7460.0 | 1 | O | 7450.0 | 7460.0 | Buy | 231,645 | 516 | LSE | |
| 07:26:09 | 7455.0 | 33 | AT | 7455.0 | 7460.0 | Sell | 231,644 | 515 | LSE | |
| 07:26:09 | 7455.0 | 64 | AT | 7455.0 | 7460.0 | Sell | 231,611 | 514 | LSE | |
| 07:26:09 | 7455.0 | 42 | AT | 7455.0 | 7460.0 | Sell | 231,547 | 513 | LSE | |
| 07:22:38 | 7460.0 | 41 | AT | 7455.0 | 7460.0 | Buy | 231,505 | 512 | LSE | |
| 07:22:38 | 7460.0 | 5 | AT | 7455.0 | 7460.0 | Buy | 231,464 | 511 | LSE | |
| 07:22:38 | 7460.0 | 65 | AT | 7455.0 | 7460.0 | Buy | 231,459 | 510 | LSE | |
| 07:22:38 | 7460.0 | 43 | AT | 7460.0 | 7465.0 | Sell | 231,394 | 509 | LSE | |
| 07:22:38 | 7460.0 | 45 | AT | 7460.0 | 7465.0 | Sell | 231,351 | 508 | LSE | |
| 07:22:38 | 7460.0 | 33 | AT | 7460.0 | 7465.0 | Sell | 231,306 | 507 | LSE | |
| 07:16:45 | 7465.0 | 67 | AT | 7465.0 | 7470.0 | Sell | 231,273 | 506 | LSE | |
| 07:15:15 | 7470.0 | 41 | AT | 7470.0 | 7475.0 | Sell | 231,206 | 505 | LSE | |
| 07:15:04 | 7470.0 | 2 | AT | 7470.0 | 7475.0 | Sell | 231,165 | 504 | LSE | |
| 07:15:04 | 7470.0 | 15 | AT | 7470.0 | 7475.0 | Sell | 231,163 | 503 | LSE | |
| 07:15:04 | 7470.0 | 50 | AT | 7470.0 | 7475.0 | Sell | 231,148 | 502 | LSE | |
| 07:15:04 | 7470.0 | 10 | AT | 7465.0 | 7470.0 | Buy | 231,098 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
