Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:19 | 7485.0 | 2 | AT | 7480.0 | 7485.0 | Buy | 237,283 | 651 | LSE | |
| 08:21:26 | 7475.0 | 1 | O | 7475.0 | 7485.0 | Sell | 237,281 | 650 | LSE | |
| 08:21:26 | 7480.0 | 56 | AT | 7480.0 | 7485.0 | Sell | 237,280 | 649 | LSE | |
| 08:21:26 | 7480.0 | 34 | AT | 7480.0 | 7485.0 | Sell | 237,224 | 648 | LSE | |
| 08:21:26 | 7480.0 | 35 | AT | 7480.0 | 7485.0 | Sell | 237,190 | 647 | LSE | |
| 08:21:26 | 7480.0 | 56 | AT | 7480.0 | 7485.0 | Sell | 237,155 | 646 | LSE | |
| 08:19:55 | 7485.0 | 38 | AT | 7485.0 | 7490.0 | Sell | 237,099 | 645 | LSE | |
| 08:19:41 | 7485.0 | 58 | AT | 7485.0 | 7490.0 | Sell | 237,061 | 644 | LSE | |
| 08:19:41 | 7485.0 | 72 | AT | 7485.0 | 7490.0 | Sell | 237,003 | 643 | LSE | |
| 08:17:33 | 7490.0 | 82 | AT | 7490.0 | 7500.0 | Sell | 236,931 | 642 | LSE | |
| 08:17:33 | 7490.0 | 185 | AT | 7490.0 | 7500.0 | Sell | 236,849 | 641 | LSE | |
| 08:17:33 | 7490.0 | 40 | AT | 7490.0 | 7500.0 | Sell | 236,664 | 640 | LSE | |
| 08:17:33 | 7490.0 | 65 | AT | 7490.0 | 7500.0 | Sell | 236,624 | 639 | LSE | |
| 08:16:00 | 7495.0 | 43 | AT | 7490.0 | 7495.0 | Buy | 236,559 | 638 | LSE | |
| 08:16:00 | 7495.0 | 54 | AT | 7495.0 | 7500.0 | Sell | 236,516 | 637 | LSE | |
| 08:16:00 | 7495.0 | 52 | AT | 7495.0 | 7500.0 | Sell | 236,462 | 636 | LSE | |
| 08:15:50 | 7495.0 | 59 | O | 7495.0 | 7500.0 | Sell | 236,410 | 635 | LSE | |
| 08:12:54 | 7495.0 | 35 | AT | 7495.0 | 7500.0 | Sell | 236,351 | 634 | LSE | |
| 08:12:54 | 7495.0 | 116 | AT | 7495.0 | 7500.0 | Sell | 236,316 | 633 | LSE | |
| 08:12:54 | 7500.0 | 40 | AT | 7500.0 | 7505.0 | Sell | 236,200 | 632 | LSE | |
| 08:12:54 | 7500.0 | 81 | AT | 7500.0 | 7505.0 | Sell | 236,160 | 631 | LSE | |
| 08:12:54 | 7500.0 | 21 | AT | 7500.0 | 7505.0 | Sell | 236,079 | 630 | LSE | |
| 08:12:54 | 7500.0 | 1 | AT | 7500.0 | 7505.0 | Sell | 236,058 | 629 | LSE | |
| 08:12:04 | 7505.0 | 26 | AT | 7500.0 | 7505.0 | Buy | 236,057 | 628 | LSE | |
| 08:12:04 | 7505.0 | 24 | AT | 7500.0 | 7505.0 | Buy | 236,031 | 627 | LSE | |
| 08:09:16 | 7500.0 | 33 | AT | 7500.0 | 7505.0 | Sell | 236,007 | 626 | LSE | |
| 08:09:16 | 7500.0 | 9 | AT | 7500.0 | 7505.0 | Sell | 235,974 | 625 | LSE | |
| 08:09:16 | 7500.0 | 24 | AT | 7500.0 | 7505.0 | Sell | 235,965 | 624 | LSE | |
| 08:08:07 | 7505.0 | 1 | O | 7495.0 | 7505.0 | Buy | 235,941 | 623 | LSE | |
| 08:05:27 | 7495.0 | 53 | O | 7490.0 | 7500.0 | 235,940 | 622 | LSE | ||
| 08:05:27 | 7495.0 | 48 | O | 7490.0 | 7500.0 | 235,887 | 621 | LSE | ||
| 08:05:22 | 7495.0 | 32 | AT | 7490.0 | 7495.0 | Buy | 235,839 | 620 | LSE | |
| 08:05:22 | 7490.0 | 32 | AT | 7485.0 | 7490.0 | Buy | 235,807 | 619 | LSE | |
| 08:05:22 | 7490.0 | 24 | AT | 7485.0 | 7490.0 | Buy | 235,775 | 618 | LSE | |
| 08:05:22 | 7490.0 | 41 | AT | 7485.0 | 7490.0 | Buy | 235,751 | 617 | LSE | |
| 08:05:22 | 7490.0 | 25 | AT | 7485.0 | 7490.0 | Buy | 235,710 | 616 | LSE | |
| 08:04:09 | 7485.0 | 66 | O | 7475.0 | 7485.0 | Buy | 235,685 | 615 | LSE | |
| 08:04:05 | 7480.0 | 32 | AT | 7475.0 | 7480.0 | Buy | 235,619 | 614 | LSE | |
| 08:04:05 | 7480.0 | 53 | AT | 7475.0 | 7480.0 | Buy | 235,587 | 613 | LSE | |
| 08:04:05 | 7480.0 | 47 | AT | 7475.0 | 7480.0 | Buy | 235,534 | 612 | LSE | |
| 08:02:07 | 7480.0 | 81 | O | 7470.0 | 7480.0 | Buy | 235,487 | 611 | LSE | |
| 08:02:01 | 7475.0 | 1 | AT | 7470.0 | 7475.0 | Buy | 235,406 | 610 | LSE | |
| 08:02:01 | 7475.0 | 100 | AT | 7470.0 | 7475.0 | Buy | 235,405 | 609 | LSE | |
| 08:02:01 | 7475.0 | 16 | AT | 7470.0 | 7475.0 | Buy | 235,305 | 608 | LSE | |
| 08:01:37 | 7470.0 | 32 | AT | 7465.0 | 7470.0 | Buy | 235,289 | 607 | LSE | |
| 08:01:37 | 7470.0 | 3 | AT | 7465.0 | 7470.0 | Buy | 235,257 | 606 | LSE | |
| 08:01:30 | 7465.0 | 32 | AT | 7460.0 | 7465.0 | Buy | 235,254 | 605 | LSE | |
| 08:01:30 | 7465.0 | 50 | AT | 7460.0 | 7465.0 | Buy | 235,222 | 604 | LSE | |
| 08:01:30 | 7465.0 | 37 | AT | 7465.0 | 7470.0 | Sell | 235,172 | 603 | LSE | |
| 08:01:30 | 7465.0 | 21 | AT | 7465.0 | 7470.0 | Sell | 235,135 | 602 | LSE | |
| 08:01:30 | 7470.0 | 6 | AT | 7470.0 | 7475.0 | Sell | 235,114 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
