Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUSS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 418.30 | -1.15 | -0.27% | 418.30 | 418.30 | 418.30 | 238 |
| 16 May 2024 | 419.45 | -6.03 | -1.42% | 419.45 | 419.45 | 419.45 | 1,774 |
| 15 May 2024 | 425.475 | -0.28 | -0.06% | 425.475 | 425.475 | 425.475 | 0 |
| 14 May 2024 | 425.75 | -0.05 | -0.01% | 425.75 | 425.75 | 425.75 | 74 |
| 13 May 2024 | 425.80 | -0.35 | -0.08% | 426.85 | 426.85 | 425.80 | 1,559 |
| 10 May 2024 | 426.15 | -0.50 | -0.12% | 426.15 | 426.15 | 426.15 | 2,213 |
| 09 May 2024 | 426.65 | 0.42 | 0.10% | 426.00 | 427.05 | 424.875 | 11,944 |
| 08 May 2024 | 426.225 | 0.55 | 0.13% | 426.85 | 426.95 | 426.125 | 451 |
| 07 May 2024 | 425.675 | 0.70 | 0.16% | 425.675 | 425.675 | 425.675 | 281 |
| 03 May 2024 | 424.975 | 1.63 | 0.38% | 424.975 | 424.975 | 424.975 | 2 |
| 02 May 2024 | 423.35 | 0.75 | 0.18% | 423.35 | 423.35 | 423.35 | 0 |
| 01 May 2024 | 422.60 | 0.85 | 0.20% | 422.60 | 422.60 | 422.60 | 3 |
| 30 Abr 2024 | 421.75 | -0.60 | -0.14% | 421.75 | 421.75 | 421.75 | 5 |
| 29 Abr 2024 | 422.35 | -1.35 | -0.32% | 422.35 | 422.35 | 422.35 | 1,108 |
| 26 Abr 2024 | 423.70 | 0.27 | 0.06% | 423.50 | 423.725 | 423.50 | 1,034 |
| 25 Abr 2024 | 423.425 | -1.33 | -0.31% | 423.85 | 423.85 | 423.05 | 2,949 |
| 24 Abr 2024 | 424.75 | -0.68 | -0.16% | 424.95 | 425.20 | 424.45 | 4,648 |
| 23 Abr 2024 | 425.425 | -1.33 | -0.31% | 425.75 | 425.95 | 425.175 | 1,146 |
| 22 Abr 2024 | 426.75 | 2.20 | 0.52% | 427.30 | 427.30 | 426.675 | 3,406 |
| 19 Abr 2024 | 424.55 | 2.00 | 0.47% | 422.90 | 424.70 | 422.80 | 2,569 |
| 18 Abr 2024 | 422.55 | 0.55 | 0.13% | 422.75 | 422.975 | 422.50 | 408 |
| 17 Abr 2024 | 422.00 | -0.10 | -0.02% | 421.75 | 422.025 | 421.575 | 11,018 |
| 16 Abr 2024 | 422.10 | 0.15 | 0.04% | 422.40 | 422.40 | 422.00 | 416 |
| 15 Abr 2024 | 421.95 | -1.00 | -0.24% | 422.10 | 422.40 | 421.60 | 5,567 |
| 12 Abr 2024 | 422.95 | 0.25 | 0.06% | 422.95 | 422.95 | 422.95 | 29,182 |
| 11 Abr 2024 | 422.70 | -0.55 | -0.13% | 422.70 | 422.70 | 422.70 | 235 |
| 10 Abr 2024 | 423.25 | -0.50 | -0.12% | 423.25 | 423.25 | 423.25 | 297 |
| 09 Abr 2024 | 423.75 | -0.60 | -0.14% | 423.95 | 424.30 | 423.55 | 1,048 |
| 08 Abr 2024 | 424.35 | -0.30 | -0.07% | 424.60 | 424.60 | 424.05 | 6,635 |
| 05 Abr 2024 | 424.65 | 0.40 | 0.09% | 424.35 | 424.65 | 424.35 | 3,747 |
| 04 Abr 2024 | 424.25 | 0.43 | 0.10% | 424.25 | 424.25 | 424.25 | 229 |
| 03 Abr 2024 | 423.825 | 0.55 | 0.13% | 423.825 | 423.825 | 423.825 | 7,706 |
| 02 Abr 2024 | 423.275 | 0.88 | 0.21% | 423.55 | 423.85 | 421.90 | 5,658 |
| 28 Mar 2024 | 422.40 | -1.15 | -0.27% | 423.20 | 423.20 | 421.85 | 7,098 |
| 27 Mar 2024 | 423.55 | 0.35 | 0.08% | 423.55 | 423.55 | 423.55 | 6,695 |
| 26 Mar 2024 | 423.20 | 0.25 | 0.06% | 423.20 | 423.20 | 423.20 | 4,957 |
| 25 Mar 2024 | 422.95 | -0.65 | -0.15% | 422.95 | 422.95 | 422.95 | 443 |
| 22 Mar 2024 | 423.60 | 0.60 | 0.14% | 423.80 | 423.80 | 423.60 | 8,252 |
| 21 Mar 2024 | 423.00 | 2.07 | 0.49% | 420.95 | 423.325 | 420.80 | 7,491 |
| 20 Mar 2024 | 420.925 | -0.03 | -0.01% | 420.925 | 420.925 | 420.925 | 5,485 |
| 19 Mar 2024 | 420.95 | -0.08 | -0.02% | 420.90 | 421.05 | 420.775 | 3,759 |
| 18 Mar 2024 | 421.025 | -0.28 | -0.07% | 421.70 | 421.70 | 421.00 | 1,543 |
| 15 Mar 2024 | 421.30 | 0.40 | 0.10% | 420.90 | 421.325 | 420.90 | 8,262 |
| 14 Mar 2024 | 420.90 | -0.45 | -0.11% | 420.70 | 420.95 | 420.70 | 346 |
| 13 Mar 2024 | 421.35 | 0.30 | 0.07% | 421.35 | 421.35 | 421.35 | 3 |
| 12 Mar 2024 | 421.05 | 0.65 | 0.15% | 421.05 | 421.05 | 421.05 | 359 |
| 11 Mar 2024 | 420.40 | 0.85 | 0.20% | 419.65 | 420.60 | 419.575 | 5,725 |
| 08 Mar 2024 | 419.55 | -1.35 | -0.32% | 419.55 | 419.55 | 419.55 | 374 |
| 07 Mar 2024 | 420.90 | 0.20 | 0.05% | 420.65 | 420.925 | 420.65 | 1,742 |
| 06 Mar 2024 | 420.70 | 0.70 | 0.17% | 420.70 | 420.70 | 420.70 | 1,138 |
| 05 Mar 2024 | 420.00 | -0.60 | -0.14% | 420.55 | 420.55 | 419.75 | 14,615 |
| 04 Mar 2024 | 420.60 | -0.65 | -0.15% | 421.25 | 421.25 | 420.525 | 9,166 |
| 01 Mar 2024 | 421.25 | 0.85 | 0.20% | 420.80 | 421.75 | 420.50 | 49,440 |
| 29 Feb 2024 | 420.40 | -0.10 | -0.02% | 420.40 | 420.40 | 420.40 | 588 |
| 28 Feb 2024 | 420.50 | 0.50 | 0.12% | 420.50 | 420.50 | 420.50 | 184 |
| 27 Feb 2024 | 420.00 | -0.35 | -0.08% | 420.30 | 420.30 | 419.85 | 2,628 |
| 26 Feb 2024 | 420.35 | 0.73 | 0.17% | 420.35 | 420.35 | 420.35 | 1 |
| 23 Feb 2024 | 419.625 | -0.68 | -0.16% | 419.625 | 419.625 | 419.625 | 3,222 |
| 22 Feb 2024 | 420.30 | -0.55 | -0.13% | 420.30 | 420.30 | 420.30 | 0 |
| 21 Feb 2024 | 420.85 | 0.65 | 0.15% | 420.85 | 420.85 | 420.85 | 1 |
| 20 Feb 2024 | 420.20 | 0.02 | 0.01% | 420.20 | 420.20 | 420.20 | 57 |
| 19 Feb 2024 | 420.175 | -0.15 | -0.04% | 419.70 | 420.175 | 419.70 | 4,087 |
