ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.7919
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,767.38
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Allstate Corporation (ALL-I) Cotización

Allstate Corporation

Allstate Corporation (ALL-I)

NYSE
20.39
-0.04
(-0.195791%)
Cerrado 18 Enero 3:00PM
Delayed by 15 minutes
20.39
0.00
(0.00%)
Fuera de horario: 3:25PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
20.39
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
26,969
20.38 Rango del Día 20.71
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
5.336B
Precio Anterior
20.43
Precio de Apertura
20.54
Hora
778
@
20.39
Última hora de negociación
Volumen financiero
US$ 552,666
Precio Promedio Ponderado
20.49
Volumen promedio (3 m)
-
Acciones en circulación
261,687,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-156.44
Beneficio por acción (BPA)
-1.21
turnover
57.09B
Beneficio neto
-316M

Acerca de Allstate Corporation

Sector
Fire, Marine, Casualty Ins
Industria
Fire, Marine, Casualty Ins
Sitio web
www.allstate.com
Sede
Wilmington, Delaware, USA
Fundado
-
Allstate Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker ALL-I. The last closing price for Allstate was US$20.43. Over the last year, Allstate shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Allstate currently has 261,687,000 shares in issue. The market capitalisation of Allstate is US$5.35 billion. Allstate has a price to earnings ratio (PE ratio) of -156.44.

ALL-I Últimas noticias

Más noticias

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 Marzo 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 Marzo 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 Marzo 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 Marzo 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 Marzo 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 Marzo 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 Marzo 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 Marzo 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 Marzo 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 Marzo 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ALL-I - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Allstate?
El precio actual de las acciones de Allstate es US$ 20.39
¿Cuántas acciones de Allstate están en circulación?
Allstate tiene 261,687,000 acciones en circulación
¿Cuál es la capitalización de mercado de Allstate?
La capitalización de mercado de Allstate es USD 5.35B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Allstate?
Allstate ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Allstate?
El ratio precio/beneficio de Allstate es -156.44
¿Cuál es el ratio de efectivo a ventas de Allstate?
El ratio de efectivo a ventas de Allstate es 0.87
¿Cuál es la moneda de reporte de Allstate?
Allstate presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Allstate?
El último ingresos anual de Allstate es USD 57.09B
¿Cuál es el último beneficio anual de Allstate?
El último beneficio anual de Allstate es USD -316M
¿Cuál es la dirección registrada de Allstate?
La dirección registrada de Allstate es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Allstate?
La dirección del sitio web de Allstate es www.allstate.com
¿En qué sector industrial opera Allstate?
Allstate opera en el sector FIRE, MARINE, CASUALTY INS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

Discusión

Ver feed completo
glenn1919 glenn1919 5 minutos hace
CHRO............................https://stockcharts.com/h-sc/ui?s=CHRO&p=W&b=5&g=0&id=p86431144783
dabonenose dabonenose 5 minutos hace
Summations:
NASI: https://app.screencast.com/vi8zsQEC5oEPY
NYSI: https://app.screencast.com/Az3NwnXxE7qng
DJknows DJknows 6 minutos hace
Interesting thanks... made me check out which institution holds the most shares of LWLG which turns out to be Vanguard Group Inc.:

https://www.marketbeat.com/stocks/NASDAQ/LWLG/institutional-ownership/#:~:text=The%20most%20heavily%20invested%20institutionals%20were%20Vanguard,($7.83M)
LWLG
navycmdr navycmdr 6 minutos hace
Tim Scott spanks socialist Sandra as she runs out the Door

Letter is in reverse order ... most important FINAL line

at the END showing CONGRESS CONCEEDS WHAT is COMING !

https://investorshub.advfn.com/uimage/uploads/2025/1/18/qrqsbTS4.JPG
http
FNMA
Lottalead Lottalead 8 minutos hace
Here is some background on the CEO Antonio Dutra:
Short Bio: Antonio Dutra founded Nova Cheese in 1986 and laid the groundwork for a revolution in the goat cheese industry. Antonio then successfully acquired Woolwhich Dairy Inc. 1988 and transformed it into one of the largest manufacturers in
STGZ
TrendTrade2016 TrendTrade2016 8 minutos hace
It’s a bit odd that you made a mistake and got boards mixed up. You clearly said you don’t own this stock but are watch all George’s stocks, what board was that meant for. 😂
GVSI
glenn1919 glenn1919 8 minutos hace
https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
m0n m0n 10 minutos hace
And it's stickied?? LoL #Winning $TWOH
TWOH
m0n m0n 10 minutos hace
Agreed! Vidalia also says they want to go public.  My guess here having a dual listed company to merge into might be easier to enter the Canadian market.  

I'm excited for the future here. Look what NUKK has done. Digital asset company who 6 weeks ago bought a supplier to the freakin
NUKK
oystersnbeer oystersnbeer 11 minutos hace
https://youtu.be/S4fHDu8dkak?feature=shared
America said no.
Never in history has there been such losers. Look at em,
https://youtu.be/DXnHIJkZZAs?feature=shared
docj docj 12 minutos hace
Here is a post from another board I think you will appreciate. One of the most liked posts of all time . Viewed a ton. Thanks to mightycvdy!:

Bill Gates mentions accelerated rollout of HIV cure

For those who haven't been following closely, CYDY recently added HIV expert
CYDY
TrendTrade2016 TrendTrade2016 12 minutos hace
You were up late last night changing your post. Did you get someone to delete your original post about not owning this stock. How could you get confused and post on wrong boards, what board did u mean to post on
GVSI
Stern is Bald Stern is Bald 12 minutos hace
I am agreeing to his statement and adding to the comments with it about ackman and bessent at the nyse with orange guy...

These guys are on the same page.
FNMA
MsCoffeenut333 MsCoffeenut333 13 minutos hace
Are you selling for $7.50?
🤔
RUM
manibiotech manibiotech 14 minutos hace
????
You do realize he just became the President 
NWBO
Rubraquercus Rubraquercus 14 minutos hace
In 2010, the HUMA co-founder and CEO, Dr. Laura Niklason and her colleagues were able to successfully produce an engineered rat lung that could inhale and exhale carbon dioxide.

Her work on lab-grown lungs was recognized as one of the top 50 most important inventions of 2010 by Tim
HUMA
Genz2 Genz2 14 minutos hace
https://www.forbes.com/sites/daveywinder/2025/01/18/new-sneaky-2fa-code-bypass-attack-targets-microsoft-users/

It’s really quite obvious now!! Use Wave!!!!
mrfrederikson mrfrederikson 15 minutos hace
Donald Trump getting screwed is called karma
NWBO
Nerd Beautiful Nerd Beautiful 15 minutos hace
To be fair if I were suddenly curious about Liquidmetal, perhaps from the Evie ring, I would google the product and stumble on this site just like I did several years ago. The long faces and dejected aura would certainly give me pause. Then again it’s not our job to bolster this stock. Valencia Circ
LQMT
Dcab Dcab 16 minutos hace
https://www.prweb.com/releases/vidalia-mills-announces-complete-rebrand-and-capital-raise-initiative-302252801.html
TWOH
TOM611 TOM611 17 minutos hace
Go. Xall. !!!!
XALL
nowwhat2 nowwhat2 17 minutos hace
Am surprised you never said TODAY ! 🥾
BTCUSD
navycmdr navycmdr 17 minutos hace
Fannie / Freddie on FREEDOM from MLK Words !

Martin Luther King, Jr. wrote in his 1963 Letter
from a Birmingham Jail that

“freedom is never given voluntarily by the oppressor;

it must be demanded by the oppressed.”

You must
FNMA

Su Consulta Reciente

NYSE
ALL-I
Allstate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados