ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lyxr $ Frn

Lyxr $ Frn (SWIM)

79.595
0.00
(0.00%)
Cerrado 18 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
79.595
Postura de Compra
79.56
Postura de Venta
79.63
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
79.595
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SWIM Últimas noticias

Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s)

Lyxor USD Floating Rate Note UCITS ETF - Dist (SWIM LN) Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s) 16-Jun-2023 / 14:45 CET/CEST The issuer is solely responsible for the...

Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s)

Lyxor USD Floating Rate Note UCITS ETF - Dist (BUOY LN) Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s) 16-Jun-2023 / 14:45 CET/CEST The issuer is solely responsible for the...

Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s)

Lyxor USD Floating Rate Note UCITS ETF - Dist (SWIM LN) Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s) 15-Jun-2023 / 14:45 CET/CEST The issuer is solely responsible for the...

Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s)

Lyxor USD Floating Rate Note UCITS ETF - Dist (BUOY LN) Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s) 15-Jun-2023 / 14:45 CET/CEST The issuer is solely responsible for the...

Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s)

Lyxor USD Floating Rate Note UCITS ETF - Dist (SWIM LN) Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s) 14-Jun-2023 / 09:18 CET/CEST The issuer is solely responsible for the...

Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s)

Lyxor USD Floating Rate Note UCITS ETF - Dist (BUOY LN) Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s) 14-Jun-2023 / 09:18 CET/CEST The issuer is solely responsible for the...

Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s)

Lyxor USD Floating Rate Note UCITS ETF - Dist (SWIM LN) Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s) 13-Jun-2023 / 09:17 CET/CEST The issuer is solely responsible for the...

Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s)

Lyxor USD Floating Rate Note UCITS ETF - Dist (BUOY LN) Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s) 13-Jun-2023 / 09:15 CET/CEST The issuer is solely responsible for the...

Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s)

Lyxor USD Floating Rate Note UCITS ETF - Dist (SWIM LN) Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s) 12-Jun-2023 / 09:18 CET/CEST The issuer is solely responsible for the...

Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s)

Lyxor USD Floating Rate Note UCITS ETF - Dist (BUOY LN) Lyxor USD Floating Rate Note UCITS ETF - Dist: Net Asset Value(s) 12-Jun-2023 / 09:17 CET/CEST The issuer is solely responsible for the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.36M
norisknorewards norisknorewards 2 minutos hace
"They also said I didn't provide enough coverage on risks and challenges..."

Lol oops
NWBO
Lime Time Lime Time 2 minutos hace
I would so be in FL right now, still looking for a place down there. Maybe some day. SWFL stole my heart World class fishing Cape Coral.

Like I said, this stock can run in 2025, we need to get volumes back and I think it is setting up. Just get past this end of year selling.
HMBL
Moonboy1 Moonboy1 2 minutos hace
So Trump buys millions of $ in crypto several days ago. Fed destroys crypto prices a few days later. Nothing to see here
TNXP
QuantumTravesty QuantumTravesty 3 minutos hace
Thanks Bud.
HIRU
Moonboy1 Moonboy1 3 minutos hace
Aave not aave
SHIBUSD
shoondale shoondale 3 minutos hace
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
3331 3331 3 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Moonboy1 Moonboy1 3 minutos hace
Yes even writing articles about the truth finally I've seen lately. Way too many coins. Without huge massive burns it's going basically no where but down. I didn't write the article. Just repeating what I've researched. Also the Fed is trying everything they can to Destroy Trump before he takes offi
SHIBUSD
3331 3331 4 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
againstallodds againstallodds 4 minutos hace
Mini Madoff Harpreet failed in Tanzania

No lithium
CDSG
StayHumble StayHumble 4 minutos hace
💹🎃Win-Win! $UBQU clears $2Million💹of debt in 12months💹


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Preciouslife1 Preciouslife1 4 minutos hace
https://www.mlb.com/video/max-fried-on-why-he-wanted-to-join-the-yankees
delerious1 delerious1 4 minutos hace
I guess it all boils down to knowing how to read a press release...it's all there NBRI ....CEO Jared Lazerson has been quite upfront with all the details of bringing the Mill back online...this week we could see the completion on those finishing touches...making the Mill efficient....once done we'll
NBRI
Matteo2017 Matteo2017 5 minutos hace
We had a good day let's keep it going!!!
KYNC
shoondale shoondale 5 minutos hace
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...
Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irrita
MGON
Chartmaster Chartmaster 5 minutos hace
No, but the 50 day MA is the trend following indicator, and it has flattened out with pps just above it, and the bsb line at 11's is about to be taken out! When you see 12's, this will explode higher imo
AXXA
10thMountain 10thMountain 5 minutos hace
Yep
HLLK
Zorax Zorax 5 minutos hace
Oh no no... not that shitface has a free hand, it's the certainty of what hand he will attempt to play.
Although true, I do not have your confidence that any of those agencies or congress will do anything more conductive than to sit on their thumbs hoping and praying for the midterms instead
Preciouslife1 Preciouslife1 6 minutos hace
https://www.mlb.com/news/corbin-burnes-cody-bellinger-alex-bregman-and-more-rumors
Moonboy1 Moonboy1 6 minutos hace
Just not jumped
XRPUSD
Stinger2014 Stinger2014 6 minutos hace
“ Unless, Logan separates himself from the MMS” curious what relationship do you think he has? TIA
CGAC
Torez Torez 7 minutos hace
This garbage is comical, bitcoin goes up 10% - shiba goes up 3%, Bitcoin falls 5%- Shiba falls 10%. Absolute garbage with pretty much unlimited amount of coins
SHIBUSD
dexprs dexprs 7 minutos hace
We could be near a buying opportunity in small, value and cyclical stocks.

Su Consulta Reciente

Delayed Upgrade Clock