TIDMSXS

RNS Number : 5640E

Spectris PLC

28 October 2022

28 October 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

 
Date of Purchase              28 October 2022 
                              ---------------  -------- 
Platform                       London Stock    Cboe BXE  Cboe CXE 
                                  Exchange 
----------------------------  ---------------  --------  -------- 
Aggregate number of shares 
 purchased                        11,646          0         0 
----------------------------  ---------------  --------  -------- 
Lowest price paid per share      2,993.00p      0.00p     0.00p 
----------------------------  ---------------  --------  -------- 
Highest price paid per 
 share                           3,059.00p      0.00p     0.00p 
----------------------------  ---------------  --------  -------- 
Average price paid per 
 share                           3,040.88p      0.00p     0.00p 
----------------------------  ---------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,936,749 ordinary shares of 5p each in issue (excluding 4,613,671 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 
 Transaction Date    Transaction Time   Volume   Price (GBp)   Platform   Transaction Reference Number 
     28-Oct-22           08:10:22         1       3,023.00       XLON        0XL8100000000000DEDHSB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:10:22         1       3,023.00       XLON        0XL8100000000000DEDHSC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:10:22         1       3,023.00       XLON        0XL8400000000000DEDICA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:10:22         1       3,023.00       XLON        0XL8700000000000DEDI3S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:10:22         1       3,023.00       XLON        0XL8700000000000DEDI3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:11:38         11      3,018.00       XLON        0XL8700000000000DEDI6H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:11:38         27      3,018.00       XLON        0XL8700000000000DEDI6G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:15:31         1       3,018.00       XLON        0XL8100000000000DEDIG0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:16:00         1       3,014.00       XLON        0XL8100000000000DEDIHB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:16:00         1       3,014.00       XLON        0XL8400000000000DEDIUG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:16:00         1       3,014.00       XLON        0XL8700000000000DEDIJ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:16:00         1       3,014.00       XLON        0XL8700000000000DEDIJ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:16:00         25      3,014.00       XLON        0XL8700000000000DEDIJ9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:22:06         1       3,003.00       XLON        0XL8A00000000000DEDJHK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:26:15         25      2,993.00       XLON        0XL8700000000000DEDJGV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:34:49         1       3,018.00       XLON        0XL8100000000000DEDKQ5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:34:49         1       3,018.00       XLON        0XL8700000000000DEDK92 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:34:49         1       3,018.00       XLON        0XL8700000000000DEDK93 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:37:35         1       3,018.00       XLON        0XL8100000000000DEDL63 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:37:35         1       3,018.00       XLON        0XL8700000000000DEDKGE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:37:35         1       3,020.00       XLON        0XL8700000000000DEDKGC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:37:35         2       3,020.00       XLON        0XL8100000000000DEDL62 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:37:35         2       3,020.00       XLON        0XL8400000000000DEDLQB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:37:35         30      3,019.00       XLON        0XL8700000000000DEDKGD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:37:35         36      3,018.00       XLON        0XL8700000000000DEDKGF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:37:40         38      3,016.00       XLON        0XL8700000000000DEDKH1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:39:37         26      3,013.00       XLON        0XL8700000000000DEDKNH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:42:33         1       3,009.00       XLON        0XL8100000000000DEDLTE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:42:33         1       3,009.00       XLON        0XL8400000000000DEDMHN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:42:33         1       3,009.00       XLON        0XL8700000000000DEDL1R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:42:33         32      3,009.00       XLON        0XL8700000000000DEDL1S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:42:34         1       3,007.00       XLON        0XL8700000000000DEDL21 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:43:12         1       3,007.00       XLON        0XL8100000000000DEDLVJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:43:12         4       3,007.00       XLON        0XL8700000000000DEDL3N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:43:12         32      3,007.00       XLON        0XL8700000000000DEDL3L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:45:24         1       3,008.00       XLON        0XL8700000000000DEDLAG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:45:26         1       3,008.00       XLON        0XL8400000000000DEDMRC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:49:24         1       3,011.00       XLON        0XL8100000000000DEDMKM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:49:35         1       3,010.00       XLON        0XL8100000000000DEDMLM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:49:35         1       3,010.00       XLON        0XL8700000000000DEDLQP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:55:45         1       3,011.00       XLON        0XL8400000000000DEDO1Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           08:55:45         1       3,011.00       XLON        0XL8700000000000DEDMBE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:00:02         1       3,016.00       XLON        0XL8100000000000DEDNJ0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:00:02         1       3,016.00       XLON        0XL8100000000000DEDNJ1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:00:02         1       3,016.00       XLON        0XL8400000000000DEDOGA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:00:02         1       3,016.00       XLON        0XL8700000000000DEDMOP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:00:02         1       3,016.00       XLON        0XL8700000000000DEDMOQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:01:06         1       3,023.00       XLON        0XL8100000000000DEDNMP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:01:10         1       3,021.00       XLON        0XL8700000000000DEDMUO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:01:10         1       3,021.00       XLON        0XL8700000000000DEDMUP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:01:10         1       3,022.00       XLON        0XL8100000000000DEDNN5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:01:10         1       3,022.00       XLON        0XL8400000000000DEDOMJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:01:10         28      3,020.00       XLON        0XL8700000000000DEDMUQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:01:10        101      3,021.00       XLON        0XL8700000000000DEDMUN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:03:22         24      3,019.00       XLON        0XL8700000000000DEDN5V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:12         1       3,035.00       XLON        0XL8700000000000DEDNVD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:12         2       3,035.00       XLON        0XL8100000000000DEDOGP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:12         2       3,035.00       XLON        0XL8400000000000DEDPI6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:12         2       3,035.00       XLON        0XL8700000000000DEDNVE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:12         8       3,033.00       XLON        0XL8700000000000DEDNVF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:12         36      3,033.00       XLON        0XL8700000000000DEDNVG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:12         44      3,035.00       XLON        0XL8700000000000DEDNVC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:14         1       3,030.00       XLON        0XL8100000000000DEDOH1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:14         1       3,031.00       XLON        0XL8700000000000DEDNVJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:14         5       3,031.00       XLON        0XL8700000000000DEDNVH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:14         25      3,030.00       XLON        0XL8700000000000DEDNVK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:14         34      3,031.00       XLON        0XL8700000000000DEDNVI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:15         1       3,031.00       XLON        0XL8400000000000DEDPIE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:15         1       3,031.00       XLON        0XL8700000000000DEDNVM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:17         1       3,030.00       XLON        0XL8100000000000DEDOH2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:10:17         28      3,030.00       XLON        0XL8700000000000DEDNVO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:11:43         1       3,031.00       XLON        0XL8100000000000DEDOKU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:11:43         1       3,031.00       XLON        0XL8700000000000DEDOAU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:11:43         1       3,033.00       XLON        0XL8400000000000DEDPN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:11:43         1       3,033.00       XLON        0XL8700000000000DEDOAS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:11:43         35      3,033.00       XLON        0XL8700000000000DEDOAT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:11:45         25      3,031.00       XLON        0XL8700000000000DEDOB6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:11:58         1       3,031.00       XLON        0XL8100000000000DEDOLS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:11:58         1       3,031.00       XLON        0XL8100000000000DEDOLT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:11:58         35      3,031.00       XLON        0XL8700000000000DEDOCC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:13:30         1       3,031.00       XLON        0XL8400000000000DEDPRV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:13:30         1       3,031.00       XLON        0XL8700000000000DEDOG2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:13:30         1       3,031.00       XLON        0XL8700000000000DEDOG3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:17:13         12      3,030.00       XLON        0XL8700000000000DEDPA0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:17:13         14      3,030.00       XLON        0XL8700000000000DEDP9U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:17:16         1       3,029.00       XLON        0XL8100000000000DEDP2M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:17:16         1       3,029.00       XLON        0XL8100000000000DEDP2N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:17:16         27      3,029.00       XLON        0XL8700000000000DEDPBG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:18:30         1       3,026.00       XLON        0XL8400000000000DEDQB6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:18:30         1       3,026.00       XLON        0XL8700000000000DEDPLJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:18:30         1       3,026.00       XLON        0XL8700000000000DEDPLK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:28:05         1       3,031.00       XLON        0XL8100000000000DEDPSP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:28:05         1       3,031.00       XLON        0XL8100000000000DEDPSQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:28:05         1       3,031.00       XLON        0XL8400000000000DEDR5K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:30:19         1       3,030.00       XLON        0XL8400000000000DEDRBV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:30:19         1       3,030.00       XLON        0XL8700000000000DEDQHB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:30:19         2       3,030.00       XLON        0XL8700000000000DEDQHA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:30:19         31      3,028.00       XLON        0XL8700000000000DEDQHC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:34:55         1       3,031.00       XLON        0XL8400000000000DEDRN5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:34:55         1       3,031.00       XLON        0XL8700000000000DEDQQL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:34:55         37      3,031.00       XLON        0XL8700000000000DEDQQK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:41:38         1       3,033.00       XLON        0XL8100000000000DEDQUJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:41:38         1       3,033.00       XLON        0XL8100000000000DEDQUK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:41:38         1       3,033.00       XLON        0XL8400000000000DEDS8T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:41:38         2       3,033.00       XLON        0XL8700000000000DEDR90 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:41:38         2       3,033.00       XLON        0XL8700000000000DEDR91 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:41:38         36      3,033.00       XLON        0XL8700000000000DEDR8V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:41:40         1       3,032.00       XLON        0XL8100000000000DEDQUR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:41:40         1       3,032.00       XLON        0XL8100000000000DEDQUS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:41:40         38      3,032.00       XLON        0XL8700000000000DEDR93 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:44:44         1       3,030.00       XLON        0XL8700000000000DEDRGU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:44:44         34      3,030.00       XLON        0XL8700000000000DEDRGT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:47:40         37      3,030.00       XLON        0XL8700000000000DEDROQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:52:56         1       3,035.00       XLON        0XL8700000000000DEDSDB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:52:56         1       3,035.00       XLON        0XL8700000000000DEDSDC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:56:55         2       3,035.00       XLON        0XL8700000000000DEDSQ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           09:56:55         26      3,035.00       XLON        0XL8700000000000DEDSQ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:00:31         1       3,034.00       XLON        0XL8100000000000DEDSQ4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:00:31         1       3,034.00       XLON        0XL8700000000000DEDT51 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:00:31         2       3,034.00       XLON        0XL8400000000000DEDU57 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:03:06         1       3,034.00       XLON        0XL8700000000000DEDTFE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:08:43         1       3,033.00       XLON        0XL8100000000000DEDTJD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:08:43         1       3,033.00       XLON        0XL8100000000000DEDTJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:08:43         1       3,033.00       XLON        0XL8700000000000DEDU3F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:08:43         2       3,033.00       XLON        0XL8400000000000DEDUU9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:08:43         26      3,033.00       XLON        0XL8700000000000DEDU3G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:08:48         1       3,032.00       XLON        0XL8400000000000DEDUUP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:08:48         24      3,032.00       XLON        0XL8700000000000DEDU46 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:09:59         1       3,031.00       XLON        0XL8100000000000DEDTN6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:09:59         1       3,031.00       XLON        0XL8100000000000DEDTN7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:09:59         33      3,031.00       XLON        0XL8700000000000DEDU8K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:10:15         29      3,029.00       XLON        0XL8700000000000DEDUAA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:10:15         31      3,028.00       XLON        0XL8700000000000DEDUAB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:12:34         1       3,028.00       XLON        0XL8400000000000DEDVCG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:12:34         1       3,028.00       XLON        0XL8700000000000DEDUHD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:12:34         1       3,028.00       XLON        0XL8700000000000DEDUHE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:14:20         25      3,024.00       XLON        0XL8700000000000DEDUN8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:32:41         57      3,034.00       XLON        0XL8700000000000DEE12G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:32:42         1       3,032.00       XLON        0XL8700000000000DEE12I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:32:44         1       3,031.00       XLON        0XL8400000000000DEE1GU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:32:44         2       3,030.00       XLON        0XL8400000000000DEE1GV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:32:44         2       3,031.00       XLON        0XL8100000000000DEDVU9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:32:44         2       3,031.00       XLON        0XL8100000000000DEDVUA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:32:44         2       3,031.00       XLON        0XL8700000000000DEE12M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:32:44         2       3,031.00       XLON        0XL8700000000000DEE12N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:32:44         35      3,030.00       XLON        0XL8700000000000DEE12O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:33:40         29      3,029.00       XLON        0XL8700000000000DEE152 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:37:17         1       3,026.00       XLON        0XL8400000000000DEE1V5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:37:17         1       3,026.00       XLON        0XL8700000000000DEE1H2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:37:17         25      3,026.00       XLON        0XL8700000000000DEE1H3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:42:31         1       3,029.00       XLON        0XL8700000000000DEE1TO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:42:31         42      3,029.00       XLON        0XL8700000000000DEE1TM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           10:51:12         41      3,030.00       XLON        0XL8700000000000DEE2HN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:09:42         41      3,041.00       XLON        0XL8700000000000DEE48P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:10:37         1       3,037.00       XLON        0XL8400000000000DEE5D3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:10:37         1       3,039.00       XLON        0XL8400000000000DEE5CP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:10:37         1       3,039.00       XLON        0XL8700000000000DEE4AJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:10:37         2       3,039.00       XLON        0XL8100000000000DEE336 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:10:37         2       3,039.00       XLON        0XL8700000000000DEE4AK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:10:37         39      3,039.00       XLON        0XL8700000000000DEE4AI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:11:45         1       3,037.00       XLON        0XL8400000000000DEE5H0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:11:45         1       3,037.00       XLON        0XL8700000000000DEE4EM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:13:24         1       3,036.00       XLON        0XL8400000000000DEE5L4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:13:24         1       3,036.00       XLON        0XL8700000000000DEE4HN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:16:58         1       3,038.00       XLON        0XL8400000000000DEE5V6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:16:58         1       3,038.00       XLON        0XL8700000000000DEE4Q3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:16:58         1       3,038.00       XLON        0XL8700000000000DEE4Q4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:16:58         2       3,038.00       XLON        0XL8100000000000DEE3H8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:22:02         1       3,038.00       XLON        0XL8700000000000DEE55G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:22:02         2       3,038.00       XLON        0XL8400000000000DEE6AL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:22:02         2       3,038.00       XLON        0XL8700000000000DEE55I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:22:02         24      3,038.00       XLON        0XL8700000000000DEE55H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:25:04         1       3,037.00       XLON        0XL8100000000000DEE40A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:26:30         1       3,040.00       XLON        0XL8700000000000DEE5K5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:26:30         2       3,040.00       XLON        0XL8400000000000DEE6OU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:26:30         2       3,040.00       XLON        0XL8700000000000DEE5K6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:26:30         43      3,040.00       XLON        0XL8700000000000DEE5K4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:30:23         1       3,039.00       XLON        0XL8100000000000DEE4A8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:30:23         1       3,039.00       XLON        0XL8400000000000DEE74D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:30:23         1       3,040.00       XLON        0XL8700000000000DEE5TD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:30:23         2       3,040.00       XLON        0XL8700000000000DEE5TC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:30:23         26      3,040.00       XLON        0XL8700000000000DEE5TB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:34:59         34      3,044.00       XLON        0XL8700000000000DEE67M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:36:45         1       3,045.00       XLON        0XL8100000000000DEE4LB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:36:45         1       3,045.00       XLON        0XL8400000000000DEE7LT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:36:45         1       3,045.00       XLON        0XL8700000000000DEE6B9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:36:45         2       3,045.00       XLON        0XL8700000000000DEE6BA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:36:45         69      3,044.00       XLON        0XL8700000000000DEE6BB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:37:28         2       3,043.00       XLON        0XL8400000000000DEE7NC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:37:28         37      3,042.00       XLON        0XL8700000000000DEE6D4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:37:57         39      3,041.00       XLON        0XL8700000000000DEE6ER 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:39:06         29      3,039.00       XLON        0XL8700000000000DEE6I2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:40:48         1       3,038.00       XLON        0XL8100000000000DEE4S7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:44:20         1       3,044.00       XLON        0XL8400000000000DEE899 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:44:20         1       3,044.00       XLON        0XL8700000000000DEE6S8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:44:20         1       3,044.00       XLON        0XL8700000000000DEE6SA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:44:20         35      3,044.00       XLON        0XL8700000000000DEE6S9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:45:47         1       3,042.00       XLON        0XL8700000000000DEE6VQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:46:42         1       3,040.00       XLON        0XL8400000000000DEE8GD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:50:24         36      3,040.00       XLON        0XL8700000000000DEE79G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:52:23         1       3,044.00       XLON        0XL8100000000000DEE5EG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:52:23         2       3,044.00       XLON        0XL8400000000000DEE91U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:52:23         53      3,044.00       XLON        0XL8700000000000DEE7EI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:53:46         1       3,048.00       XLON        0XL8100000000000DEE5HF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:55:13         1       3,048.00       XLON        0XL8400000000000DEE9BV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:55:13         1       3,048.00       XLON        0XL8700000000000DEE7K2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:55:13         1       3,048.00       XLON        0XL8700000000000DEE7K3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:57:21         1       3,049.00       XLON        0XL8400000000000DEE9HC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:57:21         1       3,049.00       XLON        0XL8700000000000DEE7NU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:57:21         1       3,049.00       XLON        0XL8700000000000DEE7NV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:57:21         49      3,049.00       XLON        0XL8700000000000DEE7NT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           11:59:02         2       3,049.00       XLON        0XL8700000000000DEE7UR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:03:21         1       3,048.00       XLON        0XL8700000000000DEE8DS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:04:54         1       3,047.00       XLON        0XL8100000000000DEE6EV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:04:54         1       3,047.00       XLON        0XL8400000000000DEEACE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:04:54         1       3,047.00       XLON        0XL8400000000000DEEACQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:04:54         1       3,047.00       XLON        0XL8700000000000DEE8HM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:04:54         41      3,047.00       XLON        0XL8700000000000DEE8HN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:06:55         2       3,044.00       XLON        0XL8700000000000DEE8PS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:06:55         44      3,044.00       XLON        0XL8700000000000DEE8PR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:12:15         1       3,048.00       XLON        0XL8700000000000DEE980 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:12:15         1       3,048.00       XLON        0XL8700000000000DEE981 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:12:15         2       3,048.00       XLON        0XL8100000000000DEE71J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:12:15         2       3,048.00       XLON        0XL8400000000000DEEB3M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:12:15         25      3,048.00       XLON        0XL8700000000000DEE97V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:13:39         24      3,049.00       XLON        0XL8700000000000DEE9C3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:13:40         1       3,048.00       XLON        0XL8700000000000DEE9C6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:13:40         30      3,048.00       XLON        0XL8700000000000DEE9C7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:15:40         1       3,046.00       XLON        0XL8700000000000DEE9HB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:15:40         24      3,045.00       XLON        0XL8700000000000DEE9HC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:18:09         1       3,041.00       XLON        0XL8400000000000DEEBID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:18:09         29      3,041.00       XLON        0XL8700000000000DEE9NF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:19:03         1       3,039.00       XLON        0XL8100000000000DEE7GD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:21:54         1       3,034.00       XLON        0XL8700000000000DEEA0L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:21:54         1       3,034.00       XLON        0XL8700000000000DEEA0M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:21:54         11      3,034.00       XLON        0XL8700000000000DEEA0O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:21:54         16      3,033.00       XLON        0XL8100000000000DEE7MF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:21:54         16      3,034.00       XLON        0XL8700000000000DEEA0P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:24:53         1       3,035.00       XLON        0XL8700000000000DEEA7N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:24:53         24      3,035.00       XLON        0XL8700000000000DEEA7M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:26:18         1       3,035.00       XLON        0XL8700000000000DEEAAF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:27:10         1       3,035.00       XLON        0XL8100000000000DEE80S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:27:21         1       3,034.00       XLON        0XL8400000000000DEEC71 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:27:21         41      3,034.00       XLON        0XL8700000000000DEEAD6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:30:52         1       3,038.00       XLON        0XL8100000000000DEE88S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:30:52         1       3,038.00       XLON        0XL8400000000000DEECF4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:30:52         1       3,038.00       XLON        0XL8700000000000DEEAMJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:30:52         3       3,038.00       XLON        0XL8700000000000DEEAMH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:30:52         22      3,038.00       XLON        0XL8700000000000DEEAMI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:31:39         1       3,037.00       XLON        0XL8700000000000DEEAOO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:31:39         34      3,037.00       XLON        0XL8700000000000DEEAON 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:33:49         1       3,039.00       XLON        0XL8100000000000DEE8FJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:33:49         1       3,039.00       XLON        0XL8400000000000DEECMK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:38:02         1       3,042.00       XLON        0XL8100000000000DEE8QF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:38:02         1       3,043.00       XLON        0XL8400000000000DEED1P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:38:02         1       3,043.00       XLON        0XL8700000000000DEEBDT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:38:02         1       3,043.00       XLON        0XL8700000000000DEEBDU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:38:02         39      3,043.00       XLON        0XL8700000000000DEEBDV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:39:03         1       3,040.00       XLON        0XL8400000000000DEED4C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:39:03         1       3,040.00       XLON        0XL8700000000000DEEBHA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:41:02         1       3,040.00       XLON        0XL8700000000000DEEBP2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:42:19         1       3,041.00       XLON        0XL8100000000000DEE94R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:43:26         1       3,040.00       XLON        0XL8400000000000DEEDGJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:45:08         1       3,040.00       XLON        0XL8100000000000DEE9AA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:45:08         1       3,040.00       XLON        0XL8400000000000DEEDKB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:45:08         1       3,041.00       XLON        0XL8700000000000DEEC3O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:45:08         32      3,041.00       XLON        0XL8700000000000DEEC3N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:45:25         1       3,039.00       XLON        0XL8700000000000DEEC48 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:45:25         27      3,039.00       XLON        0XL8700000000000DEEC4A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:45:25         34      3,039.00       XLON        0XL8700000000000DEEC49 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:45:27         1       3,038.00       XLON        0XL8700000000000DEEC4D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:45:27         82      3,038.00       XLON        0XL8700000000000DEEC4E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:49:37         47      3,042.00       XLON        0XL8700000000000DEECH9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:50:02         1       3,041.00       XLON        0XL8100000000000DEE9KV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:50:02         1       3,041.00       XLON        0XL8400000000000DEEE16 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:50:03         26      3,040.00       XLON        0XL8700000000000DEECJC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:50:03         42      3,040.00       XLON        0XL8700000000000DEECJ9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:50:12         1       3,039.00       XLON        0XL8400000000000DEEE1L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:50:12         1       3,039.00       XLON        0XL8700000000000DEECJL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:50:12         1       3,039.00       XLON        0XL8700000000000DEECJM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:50:12         11      3,039.00       XLON        0XL8700000000000DEECJP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:50:12         18      3,039.00       XLON        0XL8700000000000DEECJN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:52:08         1       3,039.00       XLON        0XL8100000000000DEE9P6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:52:08         1       3,039.00       XLON        0XL8700000000000DEECPQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:52:08         2       3,039.00       XLON        0XL8700000000000DEECPP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:53:18         1       3,038.00       XLON        0XL8400000000000DEEE8J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:53:18         1       3,038.00       XLON        0XL8700000000000DEECTJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:53:18         47      3,038.00       XLON        0XL8700000000000DEECTI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:54:41         1       3,036.00       XLON        0XL8100000000000DEE9V3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:54:41         28      3,036.00       XLON        0XL8700000000000DEED1I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:55:36         31      3,035.00       XLON        0XL8700000000000DEED3L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           12:55:41         1       3,035.00       XLON        0XL8700000000000DEED4A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:00:02         1       3,036.00       XLON        0XL8100000000000DEEA8B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:00:02         1       3,036.00       XLON        0XL8400000000000DEEEN9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:00:02         1       3,036.00       XLON        0XL8700000000000DEEDE1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:00:02         2       3,036.00       XLON        0XL8700000000000DEEDE0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:00:12         1       3,035.00       XLON        0XL8400000000000DEEENH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:00:12         49      3,035.00       XLON        0XL8700000000000DEEDEH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:04:11         1       3,033.00       XLON        0XL8100000000000DEEAIT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:04:11         1       3,033.00       XLON        0XL8400000000000DEEF52 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:04:11         1       3,033.00       XLON        0XL8700000000000DEEDRJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:04:11         1       3,033.00       XLON        0XL8700000000000DEEDRL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:04:11         8       3,033.00       XLON        0XL8100000000000DEEAIS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:04:11         39      3,033.00       XLON        0XL8700000000000DEEDRK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:06:22         1       3,037.00       XLON        0XL8700000000000DEEE4M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:07:08         1       3,035.00       XLON        0XL8100000000000DEEAPV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:07:08         1       3,035.00       XLON        0XL8700000000000DEEE7E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:07:08         1       3,036.00       XLON        0XL8400000000000DEEFF6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:07:08         1       3,036.00       XLON        0XL8700000000000DEEE7B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:07:08         34      3,035.00       XLON        0XL8700000000000DEEE7D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:07:15         27      3,034.00       XLON        0XL8700000000000DEEE8C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:07:22         1       3,032.00       XLON        0XL8100000000000DEEARH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:07:22         10      3,032.00       XLON        0XL8700000000000DEEE92 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:07:22         33      3,032.00       XLON        0XL8700000000000DEEE91 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:08:30         1       3,035.00       XLON        0XL8100000000000DEEATT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:08:30         1       3,035.00       XLON        0XL8400000000000DEEFKG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:12:03         1       3,037.00       XLON        0XL8100000000000DEEB5V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:12:03         1       3,037.00       XLON        0XL8700000000000DEEEM7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:12:03         2       3,037.00       XLON        0XL8400000000000DEEFT9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:12:03         2       3,037.00       XLON        0XL8700000000000DEEEM8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:12:42         1       3,037.00       XLON        0XL8100000000000DEEB71 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:12:42         27      3,037.00       XLON        0XL8700000000000DEEENM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:13:30         1       3,037.00       XLON        0XL8700000000000DEEEPS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:13:32         1       3,038.00       XLON        0XL8700000000000DEEEPU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:13:32         25      3,038.00       XLON        0XL8700000000000DEEEPT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:19:14        111      3,041.00       XLON        0XL8700000000000DEEFBS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:21:37         1       3,041.00       XLON        0XL8100000000000DEEBRC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:21:37         1       3,041.00       XLON        0XL8400000000000DEEGSR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:21:37         1       3,041.00       XLON        0XL8700000000000DEEFKL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:21:37         2       3,041.00       XLON        0XL8700000000000DEEFKK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:23:14         1       3,039.00       XLON        0XL8700000000000DEEFPS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:23:14         44      3,040.00       XLON        0XL8700000000000DEEFQ1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:23:14        191      3,039.00       XLON        0XL8700000000000DEEFPU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:24:00         1       3,038.00       XLON        0XL8100000000000DEEC19 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:24:00         2       3,038.00       XLON        0XL8400000000000DEEH40 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:24:00         2       3,038.00       XLON        0XL8700000000000DEEFSD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:24:08         1       3,036.00       XLON        0XL8400000000000DEEH59 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:24:08         1       3,036.00       XLON        0XL8700000000000DEEFTO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:24:08         2       3,036.00       XLON        0XL8100000000000DEEC23 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:26:20         1       3,033.00       XLON        0XL8700000000000DEEG53 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:26:20         3       3,033.00       XLON        0XL8100000000000DEEC9I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:26:20         7       3,032.00       XLON        0XL8100000000000DEEC9J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:26:20         26      3,032.00       XLON        0XL8700000000000DEEG54 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:29:38         1       3,031.00       XLON        0XL8100000000000DEECID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:29:38         11      3,031.00       XLON        0XL8700000000000DEEGFM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:29:38         24      3,031.00       XLON        0XL8700000000000DEEGFN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:30:05         1       3,030.00       XLON        0XL8100000000000DEECKO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:30:05         1       3,030.00       XLON        0XL8400000000000DEEHSQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:30:05         1       3,030.00       XLON        0XL8700000000000DEEGIB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:30:05         1       3,030.00       XLON        0XL8700000000000DEEGID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:30:05         34      3,030.00       XLON        0XL8700000000000DEEGIC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:31:52         24      3,046.00       XLON        0XL8700000000000DEEHLJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:31:55         26      3,045.00       XLON        0XL8700000000000DEEHLV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:31:56         1       3,044.00       XLON        0XL8100000000000DEEDF9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:31:56         1       3,044.00       XLON        0XL8400000000000DEEJ2A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:31:56         1       3,044.00       XLON        0XL8700000000000DEEHMC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:31:56         1       3,044.00       XLON        0XL8700000000000DEEHMD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:31:56         47      3,044.00       XLON        0XL8700000000000DEEHMB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:32:29         1       3,042.00       XLON        0XL8100000000000DEEDJH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:32:29         2       3,042.00       XLON        0XL8400000000000DEEJ7H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:32:38         1       3,041.00       XLON        0XL8700000000000DEEHR0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:32:38         1       3,041.00       XLON        0XL8700000000000DEEHR1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:32:44         6       3,040.00       XLON        0XL8700000000000DEEHRL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:32:44         35      3,040.00       XLON        0XL8700000000000DEEHRJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:34:17         1       3,038.00       XLON        0XL8700000000000DEEI53 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:34:17         38      3,038.00       XLON        0XL8700000000000DEEI52 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:34:59         1       3,038.00       XLON        0XL8100000000000DEEDTV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:34:59         1       3,038.00       XLON        0XL8700000000000DEEI77 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:35:35         26      3,036.00       XLON        0XL8700000000000DEEIAH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:39:52         1       3,035.00       XLON        0XL8100000000000DEEEDF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:40:00         1       3,034.00       XLON        0XL8400000000000DEEK9O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:40:00         1       3,034.00       XLON        0XL8700000000000DEEIRT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:40:00         1       3,034.00       XLON        0XL8700000000000DEEIRU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:40:00         45      3,034.00       XLON        0XL8700000000000DEEIRS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:40:01         1       3,033.00       XLON        0XL8100000000000DEEEF3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:40:01         1       3,033.00       XLON        0XL8400000000000DEEKA9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:40:38         1       3,033.00       XLON        0XL8700000000000DEEIUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:41:11         1       3,033.00       XLON        0XL8400000000000DEEKER 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:41:58         1       3,034.00       XLON        0XL8100000000000DEEEJK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:41:58         1       3,034.00       XLON        0XL8700000000000DEEJ2R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:41:58         5       3,034.00       XLON        0XL8700000000000DEEJ2Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:41:58         25      3,034.00       XLON        0XL8700000000000DEEJ2P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:43:09         1       3,027.00       XLON        0XL8100000000000DEEEMU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:43:09         1       3,031.00       XLON        0XL8700000000000DEEJ6V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:43:09         2       3,025.00       XLON        0XL8100000000000DEEEMV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:43:09         2       3,031.00       XLON        0XL8100000000000DEEEMT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:43:09         39      3,031.00       XLON        0XL8700000000000DEEJ70 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:44:13         1       3,028.00       XLON        0XL8100000000000DEEEPO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:47:13         1       3,030.00       XLON        0XL8100000000000DEEF2K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:47:13         1       3,030.00       XLON        0XL8400000000000DEEL4V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:47:13         1       3,030.00       XLON        0XL8700000000000DEEJLD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:47:13         2       3,030.00       XLON        0XL8100000000000DEEF2J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:47:13         2       3,030.00       XLON        0XL8400000000000DEEL4Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:47:13         2       3,030.00       XLON        0XL8700000000000DEEJLF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:47:13         10      3,030.00       XLON        0XL8700000000000DEEJLC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:47:13         37      3,030.00       XLON        0XL8700000000000DEEJLE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:48:00         1       3,027.00       XLON        0XL8700000000000DEEJQ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:48:00         66      3,027.00       XLON        0XL8700000000000DEEJQ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:48:19         1       3,025.00       XLON        0XL8700000000000DEEJSE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:48:19         32      3,025.00       XLON        0XL8700000000000DEEJSD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:48:38         1       3,029.00       XLON        0XL8100000000000DEEF90 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:48:38         1       3,029.00       XLON        0XL8700000000000DEEJTL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:48:38         45      3,029.00       XLON        0XL8700000000000DEEJTK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:50:11         1       3,028.00       XLON        0XL8100000000000DEEFE9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:50:11         46      3,029.00       XLON        0XL8700000000000DEEK4O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:55:04         1       3,031.00       XLON        0XL8100000000000DEEFTA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:55:04         1       3,031.00       XLON        0XL8400000000000DEEM5P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:55:04         1       3,031.00       XLON        0XL8700000000000DEEKL7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:55:04         1       3,031.00       XLON        0XL8700000000000DEEKL8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:55:04         1       3,032.00       XLON        0XL8100000000000DEEFT9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:55:04         31      3,031.00       XLON        0XL8700000000000DEEKL9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:55:04         36      3,032.00       XLON        0XL8700000000000DEEKL5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           13:55:06         1       3,029.00       XLON        0XL8700000000000DEEKLI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:00:57         2       3,034.00       XLON        0XL8100000000000DEEGIA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:00:57         24      3,034.00       XLON        0XL8700000000000DEELAJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:01:24         1       3,032.00       XLON        0XL8100000000000DEEGKO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:01:24         1       3,033.00       XLON        0XL8100000000000DEEGKH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:01:24         1       3,033.00       XLON        0XL8400000000000DEEN08 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:01:24         1       3,033.00       XLON        0XL8700000000000DEELD1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:01:24         2       3,033.00       XLON        0XL8100000000000DEEGKF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:01:24         2       3,033.00       XLON        0XL8700000000000DEELD0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:01:24         24      3,032.00       XLON        0XL8700000000000DEELD5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:03:07         1       3,044.00       XLON        0XL8100000000000DEEGRA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:03:07         1       3,044.00       XLON        0XL8400000000000DEEN7Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:03:07         2       3,044.00       XLON        0XL8700000000000DEELJH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:03:07         2       3,044.00       XLON        0XL8700000000000DEELJJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:03:07         57      3,044.00       XLON        0XL8700000000000DEELJI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:03:11         2       3,043.00       XLON        0XL8400000000000DEEN8A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:03:11         29      3,043.00       XLON        0XL8700000000000DEELK4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:03:12         41      3,042.00       XLON        0XL8700000000000DEELK9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:04:03         1       3,039.00       XLON        0XL8400000000000DEENC2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:04:03         31      3,039.00       XLON        0XL8700000000000DEELMG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:08:11         1       3,050.00       XLON        0XL8400000000000DEEO0F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:08:11         2       3,050.00       XLON        0XL8700000000000DEEM91 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:08:11         2       3,050.00       XLON        0XL8700000000000DEEM92 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:08:11         45      3,051.00       XLON        0XL8700000000000DEEM90 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:10:18         1       3,053.00       XLON        0XL8100000000000DEEHNN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:10:18         1       3,053.00       XLON        0XL8400000000000DEEO9F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:10:18         1       3,053.00       XLON        0XL8700000000000DEEMHC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:10:18         1       3,053.00       XLON        0XL8700000000000DEEMHD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:12:11         1       3,056.00       XLON        0XL8400000000000DEEOHJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:12:11         1       3,056.00       XLON        0XL8700000000000DEEMPD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:12:11         2       3,056.00       XLON        0XL8100000000000DEEHV5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:12:11         28      3,056.00       XLON        0XL8700000000000DEEMPE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:12:11         70      3,057.00       XLON        0XL8700000000000DEEMP8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:14:00         1       3,055.00       XLON        0XL8400000000000DEEOO5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:14:30         1       3,054.00       XLON        0XL8100000000000DEEI7U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:14:45         76      3,053.00       XLON        0XL8700000000000DEEN3E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:15:36         1       3,053.00       XLON        0XL8700000000000DEEN70 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:15:36         1       3,053.00       XLON        0XL8700000000000DEEN71 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:15:36         23      3,053.00       XLON        0XL8700000000000DEEN6V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:15:36         25      3,052.00       XLON        0XL8700000000000DEEN73 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:15:37         34      3,051.00       XLON        0XL8700000000000DEEN76 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:17:33         1       3,050.00       XLON        0XL8700000000000DEENFG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:17:33         51      3,050.00       XLON        0XL8700000000000DEENFH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:20:15         1       3,048.00       XLON        0XL8100000000000DEEISJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:20:15         1       3,049.00       XLON        0XL8400000000000DEEPGR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:20:15         1       3,049.00       XLON        0XL8700000000000DEENPB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:20:15         1       3,049.00       XLON        0XL8700000000000DEENPC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:20:15         44      3,049.00       XLON        0XL8700000000000DEENPD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:20:54         1       3,045.00       XLON        0XL8100000000000DEEITT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:20:54         13      3,045.00       XLON        0XL8700000000000DEENRQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:24:30         1       3,045.00       XLON        0XL8100000000000DEEJA4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:24:30         1       3,045.00       XLON        0XL8400000000000DEEQ02 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:24:30         1       3,045.00       XLON        0XL8700000000000DEEO9A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:24:30         1       3,045.00       XLON        0XL8700000000000DEEO9C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:24:30         15      3,046.00       XLON        0XL8700000000000DEEO98 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:24:30         25      3,046.00       XLON        0XL8700000000000DEEO97 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:24:30         39      3,045.00       XLON        0XL8700000000000DEEO99 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:24:42         1       3,043.00       XLON        0XL8400000000000DEEQ0U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:24:42         34      3,043.00       XLON        0XL8700000000000DEEOAM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:26:07         1       3,041.00       XLON        0XL8400000000000DEEQA1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:26:07         25      3,041.00       XLON        0XL8700000000000DEEOJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:28:04         1       3,040.00       XLON        0XL8100000000000DEEJPM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:28:04         27      3,040.00       XLON        0XL8700000000000DEEOR8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:28:57         1       3,039.00       XLON        0XL8100000000000DEEJSK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:28:57         1       3,039.00       XLON        0XL8400000000000DEEQK4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:28:57         1       3,039.00       XLON        0XL8700000000000DEEOU4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:28:57         1       3,039.00       XLON        0XL8700000000000DEEOU5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:28:57         10      3,039.00       XLON        0XL8700000000000DEEOU7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:28:57         22      3,039.00       XLON        0XL8700000000000DEEOU6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:30:26         1       3,037.00       XLON        0XL8100000000000DEEK45 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:30:26         1       3,037.00       XLON        0XL8400000000000DEEQT8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:30:26         27      3,037.00       XLON        0XL8700000000000DEEP7D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:31:08         1       3,036.00       XLON        0XL8700000000000DEEPFV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:31:46         1       3,042.00       XLON        0XL8100000000000DEEKHM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:34:10         33      3,047.00       XLON        0XL8700000000000DEEQA7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:34:10         52      3,048.00       XLON        0XL8700000000000DEEQA1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:34:15         1       3,046.00       XLON        0XL8100000000000DEEL38 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:34:15         1       3,046.00       XLON        0XL8400000000000DEES25 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:34:15         1       3,046.00       XLON        0XL8700000000000DEEQB8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:34:15         2       3,046.00       XLON        0XL8700000000000DEEQB7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:34:15         77      3,046.00       XLON        0XL8700000000000DEEQB9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:35:50         1       3,047.00       XLON        0XL8100000000000DEELEA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:35:50         1       3,047.00       XLON        0XL8700000000000DEEQPC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:35:50         2       3,047.00       XLON        0XL8400000000000DEESFP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:35:50         2       3,047.00       XLON        0XL8700000000000DEEQP2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:35:50         10      3,047.00       XLON        0XL8700000000000DEEQPB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:35:50         48      3,047.00       XLON        0XL8700000000000DEEQP3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:36:56         1       3,049.00       XLON        0XL8700000000000DEER0R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:36:56         32      3,049.00       XLON        0XL8700000000000DEER0T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:37:45         1       3,046.00       XLON        0XL8100000000000DEELQ1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:37:45         1       3,046.00       XLON        0XL8400000000000DEESSU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:37:45         1       3,046.00       XLON        0XL8700000000000DEER68 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:38:10         1       3,045.00       XLON        0XL8700000000000DEER94 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:38:10         37      3,045.00       XLON        0XL8700000000000DEER95 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:38:52         1       3,046.00       XLON        0XL8700000000000DEERE2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:38:52         25      3,046.00       XLON        0XL8700000000000DEERE3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:39:01         1       3,045.00       XLON        0XL8100000000000DEEM1B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:39:01         1       3,045.00       XLON        0XL8700000000000DEERFR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:40:37         1       3,048.00       XLON        0XL8100000000000DEEMEA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:40:37         1       3,048.00       XLON        0XL8400000000000DEETIP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:40:37         1       3,048.00       XLON        0XL8700000000000DEERRH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:40:37         1       3,048.00       XLON        0XL8700000000000DEERRI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:41:02         1       3,048.00       XLON        0XL8400000000000DEETL4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:41:02         2       3,048.00       XLON        0XL8700000000000DEERTR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:41:07         27      3,046.00       XLON        0XL8700000000000DEERVM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:42:35         1       3,046.00       XLON        0XL8100000000000DEEMNQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:42:35         1       3,046.00       XLON        0XL8400000000000DEETU9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:42:35         1       3,046.00       XLON        0XL8700000000000DEES86 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:42:35         1       3,046.00       XLON        0XL8700000000000DEES87 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:42:36         7       3,045.00       XLON        0XL8700000000000DEES8B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:42:36         17      3,045.00       XLON        0XL8700000000000DEES8C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:44:21         1       3,043.00       XLON        0XL8100000000000DEEN2R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:44:21         1       3,043.00       XLON        0XL8700000000000DEESKE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:44:21         1       3,043.00       XLON        0XL8700000000000DEESKF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:44:21         1       3,045.00       XLON        0XL8400000000000DEEUAD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:44:21         61      3,043.00       XLON        0XL8700000000000DEESKD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:45:26         1       3,043.00       XLON        0XL8700000000000DEESQV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:45:26         25      3,042.00       XLON        0XL8700000000000DEESQU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:45:28         71      3,041.00       XLON        0XL8700000000000DEESR4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:46:47         1       3,040.00       XLON        0XL8100000000000DEENFF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:46:47         1       3,040.00       XLON        0XL8400000000000DEEUQN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:46:47         1       3,040.00       XLON        0XL8700000000000DEET3B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:46:47         1       3,040.00       XLON        0XL8700000000000DEET3C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:46:47         5       3,040.00       XLON        0XL8700000000000DEET39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:46:47         31      3,040.00       XLON        0XL8700000000000DEET3A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:46:48         38      3,039.00       XLON        0XL8700000000000DEET3N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:48:54         1       3,040.00       XLON        0XL8100000000000DEENSG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:48:54         1       3,040.00       XLON        0XL8400000000000DEEVAB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:49:00         1       3,039.00       XLON        0XL8700000000000DEETJA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:49:00         1       3,039.00       XLON        0XL8700000000000DEETJC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:49:00         1       3,040.00       XLON        0XL8100000000000DEENTD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:49:00         1       3,040.00       XLON        0XL8700000000000DEETJ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:49:00         34      3,039.00       XLON        0XL8700000000000DEETJB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:49:03         44      3,036.00       XLON        0XL8700000000000DEETK2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:49:03         45      3,037.00       XLON        0XL8700000000000DEETJQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:49:29         1       3,037.00       XLON        0XL8400000000000DEEVF3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:50:03         1       3,037.00       XLON        0XL8700000000000DEETR4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:50:03         33      3,037.00       XLON        0XL8700000000000DEETR3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:52:09         1       3,038.00       XLON        0XL8100000000000DEEOIF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:52:09         1       3,038.00       XLON        0XL8400000000000DEF02P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:52:09         1       3,038.00       XLON        0XL8700000000000DEEUAU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:52:09         1       3,038.00       XLON        0XL8700000000000DEEUAV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:52:25         28      3,037.00       XLON        0XL8700000000000DEEUCV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:52:57         1       3,036.00       XLON        0XL8400000000000DEF08V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:52:57         38      3,036.00       XLON        0XL8700000000000DEEUHC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:53:02         1       3,035.00       XLON        0XL8100000000000DEEONU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:53:02         1       3,035.00       XLON        0XL8700000000000DEEUI8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:56:38         1       3,036.00       XLON        0XL8100000000000DEEPFD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:56:38         1       3,036.00       XLON        0XL8400000000000DEF173 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:56:38         1       3,036.00       XLON        0XL8700000000000DEEVER 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:56:38         2       3,036.00       XLON        0XL8700000000000DEEVEQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           14:56:38         42      3,036.00       XLON        0XL8700000000000DEEVEP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:00:29         1       3,038.00       XLON        0XL8700000000000DEF0EG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:00:29         2       3,038.00       XLON        0XL8100000000000DEEQ97 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:00:29         2       3,038.00       XLON        0XL8400000000000DEF23U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:00:29         2       3,038.00       XLON        0XL8700000000000DEF0EH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:00:29         73      3,038.00       XLON        0XL8700000000000DEF0EI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:01:56         1       3,039.00       XLON        0XL8100000000000DEEQJV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:01:56         1       3,039.00       XLON        0XL8700000000000DEF0SG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:01:56        107      3,039.00       XLON        0XL8700000000000DEF0SF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:02:08         1       3,037.00       XLON        0XL8700000000000DEF0UU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:02:08         46      3,037.00       XLON        0XL8700000000000DEF0UT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:02:27         1       3,035.00       XLON        0XL8400000000000DEF2OB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:02:27         38      3,035.00       XLON        0XL8700000000000DEF12U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:02:33         1       3,034.00       XLON        0XL8100000000000DEEQPS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:02:33         1       3,034.00       XLON        0XL8700000000000DEF13N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:02:33         28      3,033.00       XLON        0XL8100000000000DEEQPT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:02:33         35      3,034.00       XLON        0XL8700000000000DEF13M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:02:59         1       3,031.00       XLON        0XL8100000000000DEEQV0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:02:59         1       3,031.00       XLON        0XL8400000000000DEF2UC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:02:59         25      3,031.00       XLON        0XL8700000000000DEF193 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:03:02         1       3,030.00       XLON        0XL8700000000000DEF19U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:04:36         29      3,033.00       XLON        0XL8700000000000DEF1LS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:07:40         2       3,036.00       XLON        0XL8700000000000DEF2AT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:09:04         1       3,034.00       XLON        0XL8100000000000DEES54 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:09:04         1       3,034.00       XLON        0XL8700000000000DEF2KI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:09:04         77      3,034.00       XLON        0XL8700000000000DEF2KJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:09:43         1       3,033.00       XLON        0XL8400000000000DEF4CV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:09:43         1       3,033.00       XLON        0XL8700000000000DEF2P1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:09:43         2       3,033.00       XLON        0XL8100000000000DEES91 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:09:43         30      3,033.00       XLON        0XL8700000000000DEF2P2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:10:19         1       3,031.00       XLON        0XL8100000000000DEESCG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:10:19         1       3,031.00       XLON        0XL8400000000000DEF4H1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:10:19         1       3,031.00       XLON        0XL8700000000000DEF2TE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:10:19         1       3,032.00       XLON        0XL8100000000000DEESCF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:10:19         1       3,032.00       XLON        0XL8700000000000DEF2TD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:10:19         25      3,031.00       XLON        0XL8700000000000DEF2TF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:10:59         1       3,030.00       XLON        0XL8100000000000DEESGD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:10:59         59      3,030.00       XLON        0XL8700000000000DEF33J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:11:01         1       3,029.00       XLON        0XL8400000000000DEF4LC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:11:01         2       3,029.00       XLON        0XL8100000000000DEESH6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:11:01         2       3,029.00       XLON        0XL8700000000000DEF341 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:11:01         26      3,029.00       XLON        0XL8700000000000DEF342 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:11:01         34      3,028.00       XLON        0XL8700000000000DEF343 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:11:20         1       3,026.00       XLON        0XL8400000000000DEF4O3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:11:20         1       3,026.00       XLON        0XL8700000000000DEF35R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:11:20         1       3,026.00       XLON        0XL8700000000000DEF35T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:11:20         2       3,026.00       XLON        0XL8100000000000DEESJP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:11:20         35      3,026.00       XLON        0XL8700000000000DEF35S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:12:02         1       3,025.00       XLON        0XL8100000000000DEESNP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:12:02         1       3,025.00       XLON        0XL8100000000000DEESNQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:12:02         1       3,025.00       XLON        0XL8700000000000DEF39V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:12:02         52      3,025.00       XLON        0XL8700000000000DEF3A0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:13:54         1       3,029.00       XLON        0XL8100000000000DEET19 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:13:54         1       3,029.00       XLON        0XL8100000000000DEET1A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:13:54         1       3,029.00       XLON        0XL8700000000000DEF3JV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:13:54         1       3,029.00       XLON        0XL8700000000000DEF3K0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:13:54         2       3,029.00       XLON        0XL8400000000000DEF5AP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:15:08         1       3,033.00       XLON        0XL8100000000000DEET9V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:15:08         1       3,033.00       XLON        0XL8700000000000DEF3TJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:15:08         1       3,033.00       XLON        0XL8700000000000DEF3TL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:15:08         62      3,033.00       XLON        0XL8700000000000DEF3TK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:16:45         1       3,036.00       XLON        0XL8700000000000DEF46U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:16:45         1       3,038.00       XLON        0XL8400000000000DEF607 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:16:45         1       3,038.00       XLON        0XL8700000000000DEF46O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:16:45         32      3,036.00       XLON        0XL8700000000000DEF46V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:16:45         32      3,037.00       XLON        0XL8700000000000DEF46P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:18:50         1       3,039.00       XLON        0XL8100000000000DEETSP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:18:50         1       3,039.00       XLON        0XL8400000000000DEF6D9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:18:50         1       3,039.00       XLON        0XL8700000000000DEF4JI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:18:50         1       3,039.00       XLON        0XL8700000000000DEF4JJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:21:07         1       3,039.00       XLON        0XL8700000000000DEF529 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:22:32         1       3,038.00       XLON        0XL8100000000000DEEUH1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:22:32         1       3,038.00       XLON        0XL8400000000000DEF74K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:22:32         1       3,038.00       XLON        0XL8700000000000DEF5AP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:22:32         29      3,038.00       XLON        0XL8700000000000DEF5AO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:23:36         21      3,040.00       XLON        0XL8700000000000DEF5HL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:23:36         80      3,040.00       XLON        0XL8700000000000DEF5HK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:27:28         32      3,046.00       XLON        0XL8700000000000DEF6A4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:27:28        189      3,046.00       XLON        0XL8700000000000DEF6A3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:27:49         34      3,046.00       XLON        0XL8700000000000DEF6BN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:28:01         1       3,045.00       XLON        0XL8100000000000DEEVFD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:28:01         1       3,045.00       XLON        0XL8400000000000DEF86P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:28:01         1       3,045.00       XLON        0XL8700000000000DEF6DO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:28:01         2       3,045.00       XLON        0XL8700000000000DEF6DN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:30:36         1       3,043.00       XLON        0XL8700000000000DEF6S4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:30:36         1       3,044.00       XLON        0XL8100000000000DEEVQT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:30:36         1       3,044.00       XLON        0XL8400000000000DEF8MQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:30:36         1       3,044.00       XLON        0XL8700000000000DEF6RU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:30:36         2       3,043.00       XLON        0XL8700000000000DEF6S2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:30:36         2       3,044.00       XLON        0XL8700000000000DEF6RV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:30:36         38      3,044.00       XLON        0XL8700000000000DEF6S0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:30:36         39      3,043.00       XLON        0XL8700000000000DEF6S3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:33:24         1       3,041.00       XLON        0XL8700000000000DEF7E2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:33:24         1       3,042.00       XLON        0XL8700000000000DEF7DT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:33:24         1       3,042.00       XLON        0XL8700000000000DEF7DU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:33:24         2       3,041.00       XLON        0XL8100000000000DEF097 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:33:24         2       3,041.00       XLON        0XL8400000000000DEF980 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:33:24         2       3,042.00       XLON        0XL8400000000000DEF97T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:33:24         30      3,041.00       XLON        0XL8700000000000DEF7E1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:33:24         35      3,042.00       XLON        0XL8700000000000DEF7DV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:33:52         1       3,041.00       XLON        0XL8400000000000DEF9B7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:33:52         2       3,041.00       XLON        0XL8100000000000DEF0BG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:33:52         24      3,041.00       XLON        0XL8700000000000DEF7GC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:33:58         35      3,040.00       XLON        0XL8700000000000DEF7GQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:34:09         1       3,040.00       XLON        0XL8100000000000DEF0DA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:35:26         1       3,039.00       XLON        0XL8100000000000DEF0JN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:35:26         1       3,039.00       XLON        0XL8400000000000DEF9JL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:35:26         1       3,039.00       XLON        0XL8700000000000DEF7QI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:35:26         25      3,039.00       XLON        0XL8700000000000DEF7QH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:35:29         26      3,038.00       XLON        0XL8700000000000DEF7R4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:35:37         26      3,037.00       XLON        0XL8700000000000DEF7TN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:38:32         1       3,040.00       XLON        0XL8400000000000DEFA6I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:38:32         41      3,040.00       XLON        0XL8700000000000DEF8E7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:40:13         1       3,041.00       XLON        0XL8400000000000DEFAFR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:40:13         1       3,041.00       XLON        0XL8700000000000DEF8MU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:40:13         2       3,041.00       XLON        0XL8100000000000DEF1CQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:40:13         2       3,041.00       XLON        0XL8700000000000DEF8MT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:40:26         1       3,039.00       XLON        0XL8700000000000DEF8OU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:40:26         2       3,039.00       XLON        0XL8700000000000DEF8OV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:40:26         25      3,040.00       XLON        0XL8700000000000DEF8OQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:40:26         39      3,039.00       XLON        0XL8700000000000DEF8P0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:41:26         1       3,038.00       XLON        0XL8700000000000DEF8VR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:41:26         2       3,039.00       XLON        0XL8100000000000DEF1L6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:41:26         38      3,038.00       XLON        0XL8700000000000DEF8VQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:41:26         59      3,039.00       XLON        0XL8700000000000DEF8VP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:42:08         1       3,039.00       XLON        0XL8700000000000DEF93F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:42:08         19      3,039.00       XLON        0XL8700000000000DEF93G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:42:08         23      3,039.00       XLON        0XL8700000000000DEF93H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:44:07         1       3,042.00       XLON        0XL8700000000000DEF9BI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:44:07         1       3,042.00       XLON        0XL8700000000000DEF9BL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:44:07         2       3,042.00       XLON        0XL8100000000000DEF21S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:44:07         2       3,042.00       XLON        0XL8400000000000DEFB5H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:44:07         9       3,042.00       XLON        0XL8700000000000DEF9BJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:44:07         39      3,042.00       XLON        0XL8700000000000DEF9BK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:45:28         1       3,043.00       XLON        0XL8400000000000DEFBD7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:45:28         1       3,043.00       XLON        0XL8700000000000DEF9J9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:45:28         2       3,043.00       XLON        0XL8100000000000DEF27N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:45:28         55      3,043.00       XLON        0XL8700000000000DEF9J8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:48:15         1       3,045.00       XLON        0XL8100000000000DEF2KO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:48:15         1       3,045.00       XLON        0XL8400000000000DEFC05 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:48:15         1       3,045.00       XLON        0XL8700000000000DEFA0Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:48:15         1       3,045.00       XLON        0XL8700000000000DEFA0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:48:15         34      3,046.00       XLON        0XL8700000000000DEFA0T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:48:15        256      3,045.00       XLON        0XL8700000000000DEFA0R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:48:45         1       3,044.00       XLON        0XL8100000000000DEF2MD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:48:45         1       3,044.00       XLON        0XL8700000000000DEFA37 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:48:45         1       3,044.00       XLON        0XL8700000000000DEFA39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:48:45         32      3,044.00       XLON        0XL8700000000000DEFA38 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:48:59         1       3,044.00       XLON        0XL8700000000000DEFA4A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:48:59         25      3,044.00       XLON        0XL8700000000000DEFA49 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:51:15         1       3,045.00       XLON        0XL8400000000000DEFCI1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:51:15         1       3,045.00       XLON        0XL8700000000000DEFAHO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:51:15         1       3,045.00       XLON        0XL8700000000000DEFAHQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:51:15         53      3,045.00       XLON        0XL8700000000000DEFAHP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:51:37         1       3,044.00       XLON        0XL8400000000000DEFCKG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:51:37         1       3,044.00       XLON        0XL8700000000000DEFAJS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:51:37         3       3,044.00       XLON        0XL8700000000000DEFAJR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:51:37         23      3,044.00       XLON        0XL8700000000000DEFAJQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:51:52         1       3,044.00       XLON        0XL8100000000000DEF389 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:51:52         1       3,044.00       XLON        0XL8700000000000DEFAKH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:51:52         2       3,044.00       XLON        0XL8700000000000DEFAKI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:51:55         1       3,043.00       XLON        0XL8100000000000DEF38L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:51:55         54      3,043.00       XLON        0XL8700000000000DEFAKT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:52:06         1       3,042.00       XLON        0XL8700000000000DEFAMS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:52:06         30      3,042.00       XLON        0XL8700000000000DEFAMR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:58:25         80      3,048.00       XLON        0XL8700000000000DEFBMB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:58:39         6       3,048.00       XLON        0XL8700000000000DEFBNN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:58:39         7       3,048.00       XLON        0XL8700000000000DEFBNQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:58:39         13      3,048.00       XLON        0XL8700000000000DEFBNO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:58:39         16      3,048.00       XLON        0XL8700000000000DEFBNP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           15:58:52         1       3,046.00       XLON        0XL8700000000000DEFBOP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:00:20         1       3,045.00       XLON        0XL8100000000000DEF4G6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:00:20         1       3,045.00       XLON        0XL8700000000000DEFC1V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:00:20         2       3,045.00       XLON        0XL8400000000000DEFE6N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:00:20         2       3,045.00       XLON        0XL8700000000000DEFC1U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:00:20        127      3,045.00       XLON        0XL8700000000000DEFC1T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:01:13         16      3,046.00       XLON        0XL8700000000000DEFC7L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:01:13         22      3,046.00       XLON        0XL8700000000000DEFC7K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:03:21        117      3,046.00       XLON        0XL8700000000000DEFCJL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:03:21        181      3,046.00       XLON        0XL8700000000000DEFCJM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:04:28         2       3,045.00       XLON        0XL8100000000000DEF547 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:04:28         2       3,045.00       XLON        0XL8400000000000DEFF0D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:04:28         2       3,045.00       XLON        0XL8700000000000DEFCPV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:04:28         2       3,045.00       XLON        0XL8700000000000DEFCQ0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:04:28         51      3,045.00       XLON        0XL8700000000000DEFCPU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:05:01         9       3,045.00       XLON        0XL8700000000000DEFCTL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:05:44         3       3,045.00       XLON        0XL8100000000000DEF5AC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:07:45         1       3,040.00       XLON        0XL8100000000000DEF5LT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:07:45         1       3,041.00       XLON        0XL8400000000000DEFFNE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:07:45         1       3,041.00       XLON        0XL8700000000000DEFDEK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:07:45         1       3,041.00       XLON        0XL8700000000000DEFDEL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:07:45         1       3,043.00       XLON        0XL8400000000000DEFFND 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:07:45         2       3,043.00       XLON        0XL8700000000000DEFDEJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:07:45         2       3,044.00       XLON        0XL8100000000000DEF5LS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:07:45         2       3,044.00       XLON        0XL8400000000000DEFFNC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:07:45         2       3,044.00       XLON        0XL8700000000000DEFDEF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:07:45         2       3,044.00       XLON        0XL8700000000000DEFDEG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:07:45         31      3,044.00       XLON        0XL8700000000000DEFDEI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:07:45        310      3,044.00       XLON        0XL8700000000000DEFDEH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:13:11         1       3,047.00       XLON        0XL8400000000000DEFGT8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:13:11         3       3,047.00       XLON        0XL8700000000000DEFEHJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:15:04         1       3,047.00       XLON        0XL8400000000000DEFHAS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:15:04         1       3,047.00       XLON        0XL8700000000000DEFETK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:15:04         2       3,047.00       XLON        0XL8700000000000DEFETJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:15:04         4       3,047.00       XLON        0XL8100000000000DEF6QA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:15:41         1       3,046.00       XLON        0XL8400000000000DEFHG6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:15:41         2       3,046.00       XLON        0XL8700000000000DEFF2I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:16:59         1       3,045.00       XLON        0XL8700000000000DEFFBS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:16:59         2       3,045.00       XLON        0XL8100000000000DEF77T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:18:08         1       3,044.00       XLON        0XL8700000000000DEFFJU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:18:39         1       3,044.00       XLON        0XL8400000000000DEFI6D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:18:39         3       3,044.00       XLON        0XL8100000000000DEF7J6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:18:39         3       3,044.00       XLON        0XL8700000000000DEFFMO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:20:57         1       3,049.00       XLON        0XL8400000000000DEFIR7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:20:57         5       3,049.00       XLON        0XL8100000000000DEF83B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:24:22         3       3,050.00       XLON        0XL8700000000000DEFGU5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:24:22         56      3,050.00       XLON        0XL8700000000000DEFGU6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:25:22         80      3,050.00       XLON        0XL8700000000000DEFH8P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:25:22        102      3,050.00       XLON        0XL8700000000000DEFH8Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:25:59         25      3,050.00       XLON        0XL8700000000000DEFHBT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:26:02         4       3,050.00       XLON        0XL8700000000000DEFHC4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:26:04         2       3,050.00       XLON        0XL8700000000000DEFHCE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:27:15         3       3,050.00       XLON        0XL8700000000000DEFHH9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:27:15         3       3,050.00       XLON        0XL8700000000000DEFHHC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:27:15         8       3,050.00       XLON        0XL8700000000000DEFHHA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:27:15         48      3,050.00       XLON        0XL8700000000000DEFHHB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:27:25         19      3,051.00       XLON        0XL8700000000000DEFHI6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:27:25         22      3,051.00       XLON        0XL8700000000000DEFHI4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:27:25         54      3,051.00       XLON        0XL8700000000000DEFHI5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:27:41         9       3,051.00       XLON        0XL8700000000000DEFHK0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:27:41         12      3,051.00       XLON        0XL8700000000000DEFHJV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:27:41         24      3,051.00       XLON        0XL8700000000000DEFHJT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:27:41         35      3,051.00       XLON        0XL8700000000000DEFHJU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:27:53         35      3,052.00       XLON        0XL8700000000000DEFHL4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:27:53         51      3,052.00       XLON        0XL8700000000000DEFHL3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:40         16      3,054.00       XLON        0XL8700000000000DEFI3R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:40         66      3,054.00       XLON        0XL8700000000000DEFI3U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:40         70      3,054.00       XLON        0XL8700000000000DEFI3Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:40         95      3,054.00       XLON        0XL8700000000000DEFI3S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:40        100      3,054.00       XLON        0XL8700000000000DEFI3V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:40        133      3,054.00       XLON        0XL8700000000000DEFI3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:42         22      3,055.00       XLON        0XL8700000000000DEFI4P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:42         95      3,055.00       XLON        0XL8700000000000DEFI4Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:42        113      3,055.00       XLON        0XL8700000000000DEFI4R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:49         48      3,057.00       XLON        0XL8700000000000DEFIA5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:49         59      3,057.00       XLON        0XL8700000000000DEFIA7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:49        246      3,057.00       XLON        0XL8700000000000DEFIA6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:51         20      3,057.00       XLON        0XL8100000000000DEFA4K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:53         12      3,057.00       XLON        0XL8700000000000DEFIBV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:53        104      3,057.00       XLON        0XL8700000000000DEFIC0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:56         5       3,059.00       XLON        0XL8700000000000DEFIE7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:56         6       3,059.00       XLON        0XL8700000000000DEFIE9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:56         7       3,059.00       XLON        0XL8700000000000DEFIE8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     28-Oct-22           16:29:56         8       3,059.00       XLON        0XL8400000000000DEFLDS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMZGGRGGZZZ

(END) Dow Jones Newswires

October 31, 2022 03:00 ET (07:00 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Spectris.