Spectris PLC Transaction in Own Shares
05 Febrero 2024 - 11:37AM
RNS Regulatory News
RNS Number : 0816C
Spectris PLC
05 February 2024
5 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 5 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
17,267
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,632.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,688.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,652.08p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 101,240,355 ordinary shares of 5p each in issue (excluding
4,121,185 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
05-Feb-24
|
08:31:33
|
1
|
3,681.00
|
XLON
|
0XL8400000000000346MB7
|
05-Feb-24
|
08:53:27
|
1
|
3,682.00
|
XLON
|
0XL8100000000000346ORE
|
05-Feb-24
|
08:53:27
|
1
|
3,682.00
|
XLON
|
0XL8400000000000346PK9
|
05-Feb-24
|
08:53:27
|
1
|
3,682.00
|
XLON
|
0XL8700000000000346OLR
|
05-Feb-24
|
08:53:27
|
2
|
3,680.00
|
XLON
|
0XL8A00000000000346OUV
|
05-Feb-24
|
08:53:27
|
7
|
3,680.00
|
XLON
|
0XL8100000000000346ORG
|
05-Feb-24
|
08:53:27
|
9
|
3,682.00
|
XLON
|
0XL8100000000000346ORF
|
05-Feb-24
|
08:53:27
|
13
|
3,680.00
|
XLON
|
0XL8A00000000000346OUU
|
05-Feb-24
|
08:53:27
|
64
|
3,680.00
|
XLON
|
0XL8A00000000000346OV0
|
05-Feb-24
|
08:53:27
|
68
|
3,680.00
|
XLON
|
0XL8A00000000000346OUR
|
05-Feb-24
|
08:53:27
|
75
|
3,680.00
|
XLON
|
0XL8A00000000000346OUS
|
05-Feb-24
|
08:53:27
|
75
|
3,680.00
|
XLON
|
0XL8A00000000000346OUT
|
05-Feb-24
|
09:05:57
|
1
|
3,687.00
|
XLON
|
0XL8400000000000346RJC
|
05-Feb-24
|
09:05:57
|
2
|
3,687.00
|
XLON
|
0XL8100000000000346QPD
|
05-Feb-24
|
09:05:57
|
2
|
3,687.00
|
XLON
|
0XL8700000000000346QHC
|
05-Feb-24
|
09:05:57
|
94
|
3,687.00
|
XLON
|
0XL8A00000000000346R1J
|
05-Feb-24
|
09:08:16
|
1
|
3,684.00
|
XLON
|
0XL8A00000000000346REJ
|
05-Feb-24
|
09:08:16
|
2
|
3,684.00
|
XLON
|
0XL8400000000000346RUM
|
05-Feb-24
|
09:08:16
|
56
|
3,684.00
|
XLON
|
0XL8A00000000000346REH
|
05-Feb-24
|
09:14:49
|
1
|
3,685.00
|
XLON
|
0XL8400000000000346T0L
|
05-Feb-24
|
09:14:49
|
1
|
3,685.00
|
XLON
|
0XL8700000000000346RRA
|
05-Feb-24
|
09:14:49
|
6
|
3,685.00
|
XLON
|
0XL8A00000000000346SI4
|
05-Feb-24
|
09:14:57
|
1
|
3,683.00
|
XLON
|
0XL8100000000000346S0G
|
05-Feb-24
|
09:14:57
|
5
|
3,683.00
|
XLON
|
0XL8100000000000346S0F
|
05-Feb-24
|
09:18:52
|
3
|
3,681.00
|
XLON
|
0XL8400000000000346TJQ
|
05-Feb-24
|
09:18:52
|
4
|
3,682.00
|
XLON
|
0XL8A00000000000346TBD
|
05-Feb-24
|
09:18:52
|
46
|
3,682.00
|
XLON
|
0XL8A00000000000346TBF
|
05-Feb-24
|
09:18:52
|
48
|
3,681.00
|
XLON
|
0XL8A00000000000346TBE
|
05-Feb-24
|
09:19:20
|
1
|
3,680.00
|
XLON
|
0XL8100000000000346SK3
|
05-Feb-24
|
09:19:20
|
4
|
3,680.00
|
XLON
|
0XL8100000000000346SK2
|
05-Feb-24
|
09:19:20
|
93
|
3,680.00
|
XLON
|
0XL8A00000000000346THE
|
05-Feb-24
|
09:19:26
|
1
|
3,679.00
|
XLON
|
0XL8400000000000346TNV
|
05-Feb-24
|
09:19:26
|
5
|
3,679.00
|
XLON
|
0XL8A00000000000346TIJ
|
05-Feb-24
|
09:28:50
|
1
|
3,677.00
|
XLON
|
0XL8400000000000346V3L
|
05-Feb-24
|
09:28:50
|
1
|
3,678.00
|
XLON
|
0XL8400000000000346V3K
|
05-Feb-24
|
09:28:50
|
1
|
3,678.00
|
XLON
|
0XL8700000000000346U48
|
05-Feb-24
|
09:28:50
|
3
|
3,677.00
|
XLON
|
0XL8A00000000000346UUJ
|
05-Feb-24
|
09:28:50
|
3
|
3,678.00
|
XLON
|
0XL8A00000000000346UUG
|
05-Feb-24
|
09:28:50
|
6
|
3,678.00
|
XLON
|
0XL8100000000000346TPV
|
05-Feb-24
|
09:28:50
|
11
|
3,677.00
|
XLON
|
0XL8100000000000346TQ0
|
05-Feb-24
|
09:28:50
|
59
|
3,678.00
|
XLON
|
0XL8A00000000000346UUH
|
05-Feb-24
|
09:28:50
|
61
|
3,677.00
|
XLON
|
0XL8A00000000000346UUI
|
05-Feb-24
|
09:30:07
|
1
|
3,676.00
|
XLON
|
0XL8100000000000346TUE
|
05-Feb-24
|
09:38:42
|
3
|
3,676.00
|
XLON
|
0XL8A000000000003470EU
|
05-Feb-24
|
09:41:20
|
1
|
3,676.00
|
XLON
|
0XL8100000000000346V4V
|
05-Feb-24
|
09:43:31
|
1
|
3,674.00
|
XLON
|
0XL87000000000003470KF
|
05-Feb-24
|
09:43:31
|
6
|
3,674.00
|
XLON
|
0XL8100000000000346VED
|
05-Feb-24
|
09:43:31
|
67
|
3,674.00
|
XLON
|
0XL8A00000000000347167
|
05-Feb-24
|
09:47:38
|
1
|
3,674.00
|
XLON
|
0XL84000000000003471P5
|
05-Feb-24
|
09:57:43
|
1
|
3,676.00
|
XLON
|
0XL8A0000000000034738A
|
05-Feb-24
|
09:57:43
|
9
|
3,676.00
|
XLON
|
0XL8A0000000000034738C
|
05-Feb-24
|
09:58:02
|
1
|
3,673.00
|
XLON
|
0XL81000000000003471CT
|
05-Feb-24
|
09:58:02
|
1
|
3,673.00
|
XLON
|
0XL840000000000034736P
|
05-Feb-24
|
09:58:02
|
1
|
3,673.00
|
XLON
|
0XL87000000000003473CT
|
05-Feb-24
|
09:58:02
|
2
|
3,673.00
|
XLON
|
0XL8A0000000000034739K
|
05-Feb-24
|
09:58:02
|
3
|
3,673.00
|
XLON
|
0XL81000000000003471CU
|
05-Feb-24
|
10:07:23
|
5
|
3,682.00
|
XLON
|
0XL81000000000003472KH
|
05-Feb-24
|
10:09:11
|
1
|
3,681.00
|
XLON
|
0XL87000000000003475AU
|
05-Feb-24
|
10:09:11
|
5
|
3,681.00
|
XLON
|
0XL81000000000003472QQ
|
05-Feb-24
|
10:10:14
|
12
|
3,685.00
|
XLON
|
0XL8A0000000000034751I
|
05-Feb-24
|
10:10:14
|
13
|
3,685.00
|
XLON
|
0XL8A0000000000034751E
|
05-Feb-24
|
10:10:14
|
13
|
3,685.00
|
XLON
|
0XL8A0000000000034751G
|
05-Feb-24
|
10:10:14
|
18
|
3,685.00
|
XLON
|
0XL8A0000000000034751C
|
05-Feb-24
|
10:12:15
|
48
|
3,685.00
|
XLON
|
0XL8A000000000003475AM
|
05-Feb-24
|
10:19:33
|
1
|
3,686.00
|
XLON
|
0XL8400000000000347669
|
05-Feb-24
|
10:19:33
|
2
|
3,686.00
|
XLON
|
0XL810000000000034747R
|
05-Feb-24
|
10:19:33
|
2
|
3,686.00
|
XLON
|
0XL8A000000000003476CP
|
05-Feb-24
|
10:29:30
|
1
|
3,683.00
|
XLON
|
0XL81000000000003475I7
|
05-Feb-24
|
10:29:30
|
1
|
3,683.00
|
XLON
|
0XL84000000000003477GG
|
05-Feb-24
|
10:29:30
|
2
|
3,683.00
|
XLON
|
0XL8A000000000003477PL
|
05-Feb-24
|
10:35:29
|
2
|
3,688.00
|
XLON
|
0XL870000000000034796Q
|
05-Feb-24
|
10:45:20
|
1
|
3,685.00
|
XLON
|
0XL84000000000003479FK
|
05-Feb-24
|
10:45:20
|
2
|
3,685.00
|
XLON
|
0XL8A000000000003479MO
|
05-Feb-24
|
10:45:20
|
5
|
3,685.00
|
XLON
|
0XL81000000000003477GO
|
05-Feb-24
|
10:45:20
|
39
|
3,685.00
|
XLON
|
0XL8A000000000003479MP
|
05-Feb-24
|
10:51:57
|
1
|
3,685.00
|
XLON
|
0XL81000000000003478C8
|
05-Feb-24
|
10:51:57
|
1
|
3,685.00
|
XLON
|
0XL8700000000000347BAE
|
05-Feb-24
|
10:51:57
|
2
|
3,685.00
|
XLON
|
0XL8400000000000347ABL
|
05-Feb-24
|
10:51:57
|
2
|
3,685.00
|
XLON
|
0XL8A00000000000347AJM
|
05-Feb-24
|
10:51:57
|
9
|
3,686.00
|
XLON
|
0XL8A00000000000347AJP
|
05-Feb-24
|
10:51:57
|
20
|
3,688.00
|
XLON
|
0XL8A00000000000347AJH
|
05-Feb-24
|
10:51:57
|
40
|
3,686.00
|
XLON
|
0XL8A00000000000347AJQ
|
05-Feb-24
|
10:51:57
|
40
|
3,688.00
|
XLON
|
0XL8A00000000000347AJK
|
05-Feb-24
|
10:51:57
|
69
|
3,685.00
|
XLON
|
0XL8A00000000000347AJN
|
05-Feb-24
|
10:51:57
|
94
|
3,685.00
|
XLON
|
0XL8A00000000000347AJO
|
05-Feb-24
|
10:52:09
|
3
|
3,683.00
|
XLON
|
0XL81000000000003478DJ
|
05-Feb-24
|
10:54:16
|
8
|
3,683.00
|
XLON
|
0XL81000000000003478MK
|
05-Feb-24
|
10:54:16
|
142
|
3,683.00
|
XLON
|
0XL8A00000000000347AUN
|
05-Feb-24
|
10:56:34
|
2
|
3,683.00
|
XLON
|
0XL8400000000000347AS8
|
05-Feb-24
|
10:56:34
|
2
|
3,683.00
|
XLON
|
0XL8A00000000000347B86
|
05-Feb-24
|
10:56:35
|
1
|
3,682.00
|
XLON
|
0XL810000000000034790H
|
05-Feb-24
|
10:56:35
|
1
|
3,682.00
|
XLON
|
0XL8400000000000347ASA
|
05-Feb-24
|
10:56:35
|
3
|
3,682.00
|
XLON
|
0XL810000000000034790G
|
05-Feb-24
|
10:56:35
|
3
|
3,682.00
|
XLON
|
0XL8A00000000000347B8A
|
05-Feb-24
|
10:56:35
|
31
|
3,682.00
|
XLON
|
0XL8A00000000000347B89
|
05-Feb-24
|
10:56:35
|
49
|
3,682.00
|
XLON
|
0XL8A00000000000347B88
|
05-Feb-24
|
10:57:19
|
1
|
3,679.00
|
XLON
|
0XL8100000000000347946
|
05-Feb-24
|
10:57:19
|
1
|
3,680.00
|
XLON
|
0XL8100000000000347944
|
05-Feb-24
|
10:57:19
|
1
|
3,681.00
|
XLON
|
0XL8700000000000347C0E
|
05-Feb-24
|
10:57:19
|
2
|
3,679.00
|
XLON
|
0XL8A00000000000347BC8
|
05-Feb-24
|
10:57:19
|
3
|
3,680.00
|
XLON
|
0XL8400000000000347AVF
|
05-Feb-24
|
10:57:19
|
3
|
3,680.00
|
XLON
|
0XL8A00000000000347BC6
|
05-Feb-24
|
10:57:19
|
4
|
3,679.00
|
XLON
|
0XL8100000000000347947
|
05-Feb-24
|
10:57:19
|
8
|
3,680.00
|
XLON
|
0XL8100000000000347945
|
05-Feb-24
|
10:57:19
|
54
|
3,680.00
|
XLON
|
0XL8A00000000000347BC7
|
05-Feb-24
|
10:57:48
|
1
|
3,678.00
|
XLON
|
0XL8100000000000347967
|
05-Feb-24
|
10:58:38
|
5
|
3,677.00
|
XLON
|
0XL810000000000034799O
|
05-Feb-24
|
10:59:26
|
2
|
3,676.00
|
XLON
|
0XL8700000000000347C8I
|
05-Feb-24
|
10:59:26
|
18
|
3,676.00
|
XLON
|
0XL8A00000000000347BKN
|
05-Feb-24
|
10:59:26
|
39
|
3,676.00
|
XLON
|
0XL8A00000000000347BKL
|
05-Feb-24
|
10:59:49
|
1
|
3,674.00
|
XLON
|
0XL8400000000000347B8H
|
05-Feb-24
|
10:59:49
|
3
|
3,674.00
|
XLON
|
0XL81000000000003479FQ
|
05-Feb-24
|
11:00:56
|
46
|
3,672.00
|
XLON
|
0XL8A00000000000347BTP
|
05-Feb-24
|
11:20:00
|
2
|
3,674.00
|
XLON
|
0XL8700000000000347F01
|
05-Feb-24
|
11:29:18
|
1
|
3,676.00
|
XLON
|
0XL8400000000000347EC7
|
05-Feb-24
|
11:29:18
|
2
|
3,676.00
|
XLON
|
0XL8100000000000347CQ5
|
05-Feb-24
|
11:29:18
|
2
|
3,676.00
|
XLON
|
0XL8A00000000000347F2T
|
05-Feb-24
|
11:29:18
|
6
|
3,676.00
|
XLON
|
0XL8100000000000347CQ4
|
05-Feb-24
|
11:36:24
|
1
|
3,672.00
|
XLON
|
0XL8400000000000347F3B
|
05-Feb-24
|
11:36:24
|
1
|
3,673.00
|
XLON
|
0XL8100000000000347DKN
|
05-Feb-24
|
11:36:24
|
1
|
3,673.00
|
XLON
|
0XL8400000000000347F3A
|
05-Feb-24
|
11:36:24
|
1
|
3,673.00
|
XLON
|
0XL8700000000000347H3K
|
05-Feb-24
|
11:36:24
|
2
|
3,673.00
|
XLON
|
0XL8A00000000000347G18
|
05-Feb-24
|
11:36:24
|
3
|
3,671.00
|
XLON
|
0XL8A00000000000347G1B
|
05-Feb-24
|
11:36:24
|
5
|
3,673.00
|
XLON
|
0XL8A00000000000347G1A
|
05-Feb-24
|
11:36:24
|
7
|
3,671.00
|
XLON
|
0XL8100000000000347DKP
|
05-Feb-24
|
11:36:24
|
7
|
3,672.00
|
XLON
|
0XL8100000000000347DKO
|
05-Feb-24
|
11:36:24
|
75
|
3,673.00
|
XLON
|
0XL8A00000000000347G19
|
05-Feb-24
|
11:36:24
|
389
|
3,673.00
|
XLON
|
0XL8A00000000000347G17
|
05-Feb-24
|
11:38:00
|
2
|
3,669.00
|
XLON
|
0XL8100000000000347DQI
|
05-Feb-24
|
11:38:00
|
2
|
3,669.00
|
XLON
|
0XL8400000000000347F7K
|
05-Feb-24
|
11:38:00
|
2
|
3,669.00
|
XLON
|
0XL8700000000000347H9H
|
05-Feb-24
|
11:38:00
|
4
|
3,669.00
|
XLON
|
0XL8A00000000000347G62
|
05-Feb-24
|
11:45:38
|
1
|
3,668.00
|
XLON
|
0XL8100000000000347EHO
|
05-Feb-24
|
11:45:38
|
1
|
3,668.00
|
XLON
|
0XL8400000000000347FUL
|
05-Feb-24
|
11:45:38
|
1
|
3,668.00
|
XLON
|
0XL8700000000000347I68
|
05-Feb-24
|
11:45:38
|
2
|
3,667.00
|
XLON
|
0XL8A00000000000347H42
|
05-Feb-24
|
11:45:38
|
3
|
3,668.00
|
XLON
|
0XL8A00000000000347H40
|
05-Feb-24
|
11:45:38
|
4
|
3,668.00
|
XLON
|
0XL8100000000000347EHP
|
05-Feb-24
|
11:45:38
|
13
|
3,667.00
|
XLON
|
0XL8A00000000000347H41
|
05-Feb-24
|
11:45:38
|
76
|
3,668.00
|
XLON
|
0XL8A00000000000347H3V
|
05-Feb-24
|
11:52:54
|
2
|
3,675.00
|
XLON
|
0XL8A00000000000347HU0
|
05-Feb-24
|
11:52:54
|
8
|
3,675.00
|
XLON
|
0XL8A00000000000347HTT
|
05-Feb-24
|
11:52:54
|
10
|
3,675.00
|
XLON
|
0XL8A00000000000347HTV
|
05-Feb-24
|
11:53:36
|
1
|
3,676.00
|
XLON
|
0XL8700000000000347J8C
|
05-Feb-24
|
11:53:36
|
2
|
3,676.00
|
XLON
|
0XL8100000000000347FGA
|
05-Feb-24
|
11:53:36
|
2
|
3,676.00
|
XLON
|
0XL8400000000000347GO0
|
05-Feb-24
|
11:53:36
|
3
|
3,676.00
|
XLON
|
0XL8100000000000347FG9
|
05-Feb-24
|
11:53:36
|
3
|
3,676.00
|
XLON
|
0XL8A00000000000347I06
|
05-Feb-24
|
11:53:56
|
201
|
3,675.00
|
XLON
|
0XL8A00000000000347I0U
|
05-Feb-24
|
11:53:57
|
25
|
3,675.00
|
XLON
|
0XL8A00000000000347I12
|
05-Feb-24
|
11:54:00
|
1
|
3,675.00
|
XLON
|
0XL8100000000000347FI4
|
05-Feb-24
|
11:54:00
|
1
|
3,675.00
|
XLON
|
0XL8700000000000347JA5
|
05-Feb-24
|
11:54:00
|
64
|
3,675.00
|
XLON
|
0XL8A00000000000347I1I
|
05-Feb-24
|
11:56:34
|
5
|
3,674.00
|
XLON
|
0XL8100000000000347FRK
|
05-Feb-24
|
12:10:17
|
1
|
3,672.00
|
XLON
|
0XL8100000000000347HDD
|
05-Feb-24
|
12:10:17
|
1
|
3,672.00
|
XLON
|
0XL8400000000000347IAO
|
05-Feb-24
|
12:10:17
|
1
|
3,672.00
|
XLON
|
0XL8700000000000347L8J
|
05-Feb-24
|
12:10:17
|
1
|
3,672.00
|
XLON
|
0XL8700000000000347L8R
|
05-Feb-24
|
12:10:17
|
2
|
3,671.00
|
XLON
|
0XL8A00000000000347JS6
|
05-Feb-24
|
12:10:17
|
3
|
3,672.00
|
XLON
|
0XL8A00000000000347JS1
|
05-Feb-24
|
12:10:17
|
5
|
3,672.00
|
XLON
|
0XL8100000000000347HDC
|
05-Feb-24
|
12:10:17
|
5
|
3,672.00
|
XLON
|
0XL8100000000000347HDH
|
05-Feb-24
|
12:10:17
|
11
|
3,672.00
|
XLON
|
0XL8A00000000000347JS5
|
05-Feb-24
|
12:10:17
|
36
|
3,672.00
|
XLON
|
0XL8A00000000000347JS0
|
05-Feb-24
|
12:10:19
|
1
|
3,672.00
|
XLON
|
0XL8400000000000347IB3
|
05-Feb-24
|
12:10:19
|
2
|
3,672.00
|
XLON
|
0XL8100000000000347HDV
|
05-Feb-24
|
12:10:21
|
10
|
3,671.00
|
XLON
|
0XL8A00000000000347JSO
|
05-Feb-24
|
12:10:21
|
11
|
3,671.00
|
XLON
|
0XL8A00000000000347JSP
|
05-Feb-24
|
12:10:21
|
16
|
3,671.00
|
XLON
|
0XL8A00000000000347JSQ
|
05-Feb-24
|
12:10:46
|
86
|
3,671.00
|
XLON
|
0XL8A00000000000347JUK
|
05-Feb-24
|
12:12:32
|
12
|
3,670.00
|
XLON
|
0XL8A00000000000347K5J
|
05-Feb-24
|
12:12:32
|
91
|
3,670.00
|
XLON
|
0XL8A00000000000347K5I
|
05-Feb-24
|
12:12:43
|
1
|
3,668.00
|
XLON
|
0XL8700000000000347LGQ
|
05-Feb-24
|
12:13:28
|
1
|
3,668.00
|
XLON
|
0XL8700000000000347LJ7
|
05-Feb-24
|
12:13:28
|
58
|
3,668.00
|
XLON
|
0XL8A00000000000347K9E
|
05-Feb-24
|
12:13:35
|
1
|
3,667.00
|
XLON
|
0XL8100000000000347HU6
|
05-Feb-24
|
12:13:35
|
1
|
3,667.00
|
XLON
|
0XL8400000000000347IN2
|
05-Feb-24
|
12:18:34
|
1
|
3,664.00
|
XLON
|
0XL8400000000000347J9M
|
05-Feb-24
|
12:20:30
|
1
|
3,661.00
|
XLON
|
0XL8100000000000347IO4
|
05-Feb-24
|
12:20:30
|
1
|
3,661.00
|
XLON
|
0XL8700000000000347MCK
|
05-Feb-24
|
12:20:30
|
2
|
3,661.00
|
XLON
|
0XL8A00000000000347L47
|
05-Feb-24
|
12:20:30
|
4
|
3,662.00
|
XLON
|
0XL8100000000000347IO5
|
05-Feb-24
|
12:20:30
|
94
|
3,663.00
|
XLON
|
0XL8A00000000000347L46
|
05-Feb-24
|
12:21:35
|
2
|
3,669.00
|
XLON
|
0XL8A00000000000347L8B
|
05-Feb-24
|
12:21:35
|
5
|
3,669.00
|
XLON
|
0XL8100000000000347IS2
|
05-Feb-24
|
12:22:32
|
1
|
3,667.00
|
XLON
|
0XL8100000000000347IVQ
|
05-Feb-24
|
12:22:32
|
1
|
3,667.00
|
XLON
|
0XL8700000000000347MHU
|
05-Feb-24
|
12:22:32
|
2
|
3,667.00
|
XLON
|
0XL8700000000000347MHT
|
05-Feb-24
|
12:22:32
|
46
|
3,667.00
|
XLON
|
0XL8A00000000000347LCI
|
05-Feb-24
|
12:36:54
|
1
|
3,665.00
|
XLON
|
0XL8400000000000347L24
|
05-Feb-24
|
12:36:54
|
3
|
3,665.00
|
XLON
|
0XL8100000000000347KHE
|
05-Feb-24
|
12:36:54
|
3
|
3,665.00
|
XLON
|
0XL8A00000000000347MS5
|
05-Feb-24
|
12:36:54
|
22
|
3,665.00
|
XLON
|
0XL8A00000000000347MS3
|
05-Feb-24
|
12:36:54
|
73
|
3,665.00
|
XLON
|
0XL8A00000000000347MS4
|
05-Feb-24
|
12:37:32
|
1
|
3,664.00
|
XLON
|
0XL8100000000000347KJA
|
05-Feb-24
|
12:37:32
|
1
|
3,664.00
|
XLON
|
0XL8700000000000347O0C
|
05-Feb-24
|
12:37:32
|
96
|
3,664.00
|
XLON
|
0XL8A00000000000347MUG
|
05-Feb-24
|
12:47:02
|
1
|
3,665.00
|
XLON
|
0XL8700000000000347OTC
|
05-Feb-24
|
12:47:02
|
26
|
3,665.00
|
XLON
|
0XL8A00000000000347NTC
|
05-Feb-24
|
12:47:02
|
183
|
3,665.00
|
XLON
|
0XL8A00000000000347NTB
|
05-Feb-24
|
12:47:04
|
1
|
3,664.00
|
XLON
|
0XL8700000000000347OTN
|
05-Feb-24
|
12:47:14
|
2
|
3,663.00
|
XLON
|
0XL8A00000000000347NUF
|
05-Feb-24
|
12:47:14
|
9
|
3,663.00
|
XLON
|
0XL8100000000000347LH3
|
05-Feb-24
|
12:47:14
|
68
|
3,663.00
|
XLON
|
0XL8A00000000000347NUE
|
05-Feb-24
|
12:51:24
|
3
|
3,663.00
|
XLON
|
0XL8100000000000347LUE
|
05-Feb-24
|
12:51:24
|
3
|
3,663.00
|
XLON
|
0XL8100000000000347LUF
|
05-Feb-24
|
12:51:24
|
4
|
3,663.00
|
XLON
|
0XL8A00000000000347OCE
|
05-Feb-24
|
12:59:57
|
1
|
3,663.00
|
XLON
|
0XL8700000000000347Q3K
|
05-Feb-24
|
12:59:57
|
5
|
3,663.00
|
XLON
|
0XL8100000000000347MRP
|
05-Feb-24
|
12:59:57
|
9
|
3,664.00
|
XLON
|
0XL8A00000000000347P8R
|
05-Feb-24
|
12:59:57
|
10
|
3,664.00
|
XLON
|
0XL8A00000000000347P8Q
|
05-Feb-24
|
12:59:57
|
47
|
3,663.00
|
XLON
|
0XL8A00000000000347P8P
|
05-Feb-24
|
13:08:33
|
1
|
3,662.00
|
XLON
|
0XL8100000000000347O2N
|
05-Feb-24
|
13:08:33
|
2
|
3,662.00
|
XLON
|
0XL8400000000000347NS2
|
05-Feb-24
|
13:08:33
|
2
|
3,664.00
|
XLON
|
0XL8100000000000347O2M
|
05-Feb-24
|
13:08:33
|
3
|
3,662.00
|
XLON
|
0XL8A00000000000347QH0
|
05-Feb-24
|
13:08:33
|
3
|
3,664.00
|
XLON
|
0XL8100000000000347O2L
|
05-Feb-24
|
13:08:33
|
4
|
3,664.00
|
XLON
|
0XL8A00000000000347QGV
|
05-Feb-24
|
13:08:33
|
9
|
3,664.00
|
XLON
|
0XL8A00000000000347QGU
|
05-Feb-24
|
13:08:33
|
57
|
3,664.00
|
XLON
|
0XL8A00000000000347QGQ
|
05-Feb-24
|
13:08:33
|
76
|
3,664.00
|
XLON
|
0XL8A00000000000347QGT
|
05-Feb-24
|
13:08:33
|
110
|
3,664.00
|
XLON
|
0XL8A00000000000347QGS
|
05-Feb-24
|
13:08:33
|
282
|
3,664.00
|
XLON
|
0XL8A00000000000347QGR
|
05-Feb-24
|
13:08:34
|
1
|
3,661.00
|
XLON
|
0XL8100000000000347O2T
|
05-Feb-24
|
13:08:34
|
1
|
3,662.00
|
XLON
|
0XL8400000000000347NS5
|
05-Feb-24
|
13:08:34
|
2
|
3,661.00
|
XLON
|
0XL8700000000000347R9P
|
05-Feb-24
|
13:08:34
|
4
|
3,662.00
|
XLON
|
0XL8A00000000000347QH6
|
05-Feb-24
|
13:08:43
|
2
|
3,659.00
|
XLON
|
0XL8100000000000347O4U
|
05-Feb-24
|
13:08:43
|
2
|
3,660.00
|
XLON
|
0XL8400000000000347NTN
|
05-Feb-24
|
13:08:43
|
2
|
3,660.00
|
XLON
|
0XL8700000000000347RB6
|
05-Feb-24
|
13:08:43
|
5
|
3,660.00
|
XLON
|
0XL8100000000000347O4T
|
05-Feb-24
|
13:08:43
|
5
|
3,660.00
|
XLON
|
0XL8100000000000347O4V
|
05-Feb-24
|
13:08:45
|
1
|
3,659.00
|
XLON
|
0XL8400000000000347NTR
|
05-Feb-24
|
13:08:51
|
3
|
3,658.00
|
XLON
|
0XL8100000000000347O5J
|
05-Feb-24
|
13:09:00
|
1
|
3,657.00
|
XLON
|
0XL8100000000000347O64
|
05-Feb-24
|
13:09:00
|
4
|
3,657.00
|
XLON
|
0XL8700000000000347RCL
|
05-Feb-24
|
13:09:40
|
2
|
3,659.00
|
XLON
|
0XL8400000000000347O1B
|
05-Feb-24
|
13:10:18
|
1
|
3,658.00
|
XLON
|
0XL8100000000000347OCI
|
05-Feb-24
|
13:14:00
|
1
|
3,657.00
|
XLON
|
0XL8400000000000347OEJ
|
05-Feb-24
|
13:14:00
|
1
|
3,657.00
|
XLON
|
0XL8700000000000347S0Q
|
05-Feb-24
|
13:14:00
|
2
|
3,657.00
|
XLON
|
0XL8100000000000347OQP
|
05-Feb-24
|
13:14:00
|
5
|
3,657.00
|
XLON
|
0XL8100000000000347OQQ
|
05-Feb-24
|
13:14:01
|
1
|
3,656.00
|
XLON
|
0XL8100000000000347OQR
|
05-Feb-24
|
13:18:15
|
1
|
3,653.00
|
XLON
|
0XL8100000000000347PBG
|
05-Feb-24
|
13:18:15
|
1
|
3,653.00
|
XLON
|
0XL8400000000000347OT9
|
05-Feb-24
|
13:18:15
|
1
|
3,653.00
|
XLON
|
0XL8700000000000347SGI
|
05-Feb-24
|
13:18:15
|
1
|
3,653.00
|
XLON
|
0XL8700000000000347SGL
|
05-Feb-24
|
13:18:15
|
3
|
3,653.00
|
XLON
|
0XL8A00000000000347RTS
|
05-Feb-24
|
13:18:15
|
46
|
3,653.00
|
XLON
|
0XL8A00000000000347RTT
|
05-Feb-24
|
13:20:25
|
1
|
3,652.00
|
XLON
|
0XL8100000000000347PLO
|
05-Feb-24
|
13:22:20
|
58
|
3,651.00
|
XLON
|
0XL8A00000000000347SF9
|
05-Feb-24
|
13:22:31
|
1
|
3,651.00
|
XLON
|
0XL8100000000000347PRU
|
05-Feb-24
|
13:22:31
|
1
|
3,651.00
|
XLON
|
0XL8400000000000347PAA
|
05-Feb-24
|
13:22:31
|
1
|
3,651.00
|
XLON
|
0XL8700000000000347T1V
|
05-Feb-24
|
13:22:31
|
3
|
3,651.00
|
XLON
|
0XL8A00000000000347SFK
|
05-Feb-24
|
13:22:31
|
14
|
3,651.00
|
XLON
|
0XL8A00000000000347SFJ
|
05-Feb-24
|
13:25:31
|
1
|
3,650.00
|
XLON
|
0XL8100000000000347Q95
|
05-Feb-24
|
13:25:31
|
1
|
3,650.00
|
XLON
|
0XL8700000000000347TDC
|
05-Feb-24
|
13:25:31
|
4
|
3,650.00
|
XLON
|
0XL8100000000000347Q94
|
05-Feb-24
|
13:25:31
|
24
|
3,650.00
|
XLON
|
0XL8A00000000000347STF
|
05-Feb-24
|
13:25:31
|
29
|
3,650.00
|
XLON
|
0XL8A00000000000347STG
|
05-Feb-24
|
13:29:00
|
1
|
3,649.00
|
XLON
|
0XL8100000000000347QOV
|
05-Feb-24
|
13:29:00
|
1
|
3,649.00
|
XLON
|
0XL8400000000000347PVC
|
05-Feb-24
|
13:29:00
|
4
|
3,649.00
|
XLON
|
0XL8700000000000347TRH
|
05-Feb-24
|
13:29:00
|
101
|
3,649.00
|
XLON
|
0XL8700000000000347TRG
|
05-Feb-24
|
13:29:00
|
109
|
3,649.00
|
XLON
|
0XL8700000000000347TRF
|
05-Feb-24
|
13:29:00
|
111
|
3,649.00
|
XLON
|
0XL8A00000000000347TCN
|
05-Feb-24
|
13:29:07
|
6
|
3,648.00
|
XLON
|
0XL8700000000000347TS8
|
05-Feb-24
|
13:29:11
|
1
|
3,647.00
|
XLON
|
0XL8100000000000347QPU
|
05-Feb-24
|
13:29:11
|
1
|
3,647.00
|
XLON
|
0XL8700000000000347TSJ
|
05-Feb-24
|
13:29:11
|
4
|
3,647.00
|
XLON
|
0XL8100000000000347QPT
|
05-Feb-24
|
13:31:01
|
1
|
3,650.00
|
XLON
|
0XL8400000000000347Q83
|
05-Feb-24
|
13:31:01
|
1
|
3,650.00
|
XLON
|
0XL8700000000000347U62
|
05-Feb-24
|
13:31:01
|
2
|
3,650.00
|
XLON
|
0XL8A00000000000347TPI
|
05-Feb-24
|
13:31:01
|
4
|
3,650.00
|
XLON
|
0XL8100000000000347R5N
|
05-Feb-24
|
13:31:01
|
94
|
3,650.00
|
XLON
|
0XL8A00000000000347TPJ
|
05-Feb-24
|
13:33:09
|
1
|
3,648.00
|
XLON
|
0XL8100000000000347RJE
|
05-Feb-24
|
13:33:09
|
1
|
3,648.00
|
XLON
|
0XL8400000000000347QHQ
|
05-Feb-24
|
13:33:09
|
1
|
3,648.00
|
XLON
|
0XL8700000000000347UI3
|
05-Feb-24
|
13:33:09
|
3
|
3,648.00
|
XLON
|
0XL8A00000000000347U4V
|
05-Feb-24
|
13:33:09
|
13
|
3,648.00
|
XLON
|
0XL8A00000000000347U52
|
05-Feb-24
|
13:33:09
|
81
|
3,648.00
|
XLON
|
0XL8A00000000000347U50
|
05-Feb-24
|
13:35:21
|
6
|
3,650.00
|
XLON
|
0XL8100000000000347S3O
|
05-Feb-24
|
13:35:22
|
46
|
3,648.00
|
XLON
|
0XL8A00000000000347UGU
|
05-Feb-24
|
13:37:38
|
1
|
3,650.00
|
XLON
|
0XL8400000000000347R68
|
05-Feb-24
|
13:37:38
|
1
|
3,650.00
|
XLON
|
0XL8700000000000347VAT
|
05-Feb-24
|
13:37:38
|
5
|
3,650.00
|
XLON
|
0XL8100000000000347SGJ
|
05-Feb-24
|
13:37:38
|
77
|
3,650.00
|
XLON
|
0XL8A00000000000347UTP
|
05-Feb-24
|
13:45:02
|
3
|
3,650.00
|
XLON
|
0XL8100000000000347TQS
|
05-Feb-24
|
13:45:04
|
1
|
3,649.00
|
XLON
|
0XL8100000000000347TRM
|
05-Feb-24
|
13:45:04
|
1
|
3,649.00
|
XLON
|
0XL8400000000000347S4K
|
05-Feb-24
|
13:45:04
|
1
|
3,649.00
|
XLON
|
0XL87000000000003480DQ
|
05-Feb-24
|
13:45:04
|
1
|
3,649.00
|
XLON
|
0XL87000000000003480DR
|
05-Feb-24
|
13:45:04
|
2
|
3,649.00
|
XLON
|
0XL8A0000000000034801V
|
05-Feb-24
|
13:45:04
|
29
|
3,649.00
|
XLON
|
0XL8A00000000000348021
|
05-Feb-24
|
13:45:04
|
65
|
3,649.00
|
XLON
|
0XL8A00000000000348020
|
05-Feb-24
|
13:45:31
|
99
|
3,648.00
|
XLON
|
0XL8A00000000000348059
|
05-Feb-24
|
13:45:44
|
1
|
3,647.00
|
XLON
|
0XL8100000000000347TVM
|
05-Feb-24
|
13:45:44
|
1
|
3,647.00
|
XLON
|
0XL8400000000000347S7B
|
05-Feb-24
|
13:45:44
|
3
|
3,647.00
|
XLON
|
0XL87000000000003480GQ
|
05-Feb-24
|
13:45:45
|
1
|
3,646.00
|
XLON
|
0XL8100000000000347TVT
|
05-Feb-24
|
13:45:45
|
3
|
3,646.00
|
XLON
|
0XL87000000000003480GT
|
05-Feb-24
|
13:45:45
|
3
|
3,646.00
|
XLON
|
0XL87000000000003480GU
|
05-Feb-24
|
13:45:49
|
1
|
3,645.00
|
XLON
|
0XL8100000000000347U0C
|
05-Feb-24
|
13:45:49
|
2
|
3,645.00
|
XLON
|
0XL87000000000003480H6
|
05-Feb-24
|
13:45:49
|
3
|
3,645.00
|
XLON
|
0XL8A0000000000034806H
|
05-Feb-24
|
13:45:49
|
4
|
3,644.00
|
XLON
|
0XL87000000000003480H7
|
05-Feb-24
|
13:45:49
|
6
|
3,645.00
|
XLON
|
0XL87000000000003480H5
|
05-Feb-24
|
13:50:53
|
1
|
3,645.00
|
XLON
|
0XL8100000000000347UV1
|
05-Feb-24
|
13:50:53
|
1
|
3,645.00
|
XLON
|
0XL870000000000034817M
|
05-Feb-24
|
13:50:53
|
17
|
3,645.00
|
XLON
|
0XL8A000000000003480U6
|
05-Feb-24
|
13:50:53
|
61
|
3,645.00
|
XLON
|
0XL8A000000000003480U5
|
05-Feb-24
|
13:51:32
|
9
|
3,646.00
|
XLON
|
0XL87000000000003481B0
|
05-Feb-24
|
13:57:09
|
1
|
3,648.00
|
XLON
|
0XL8700000000000348246
|
05-Feb-24
|
14:04:00
|
1
|
3,648.00
|
XLON
|
0XL870000000000034835B
|
05-Feb-24
|
14:04:00
|
10
|
3,648.00
|
XLON
|
0XL870000000000034835C
|
05-Feb-24
|
14:06:17
|
29
|
3,650.00
|
XLON
|
0XL8A0000000000034836C
|
05-Feb-24
|
14:07:36
|
1
|
3,649.00
|
XLON
|
0XL81000000000003481HJ
|
05-Feb-24
|
14:07:36
|
1
|
3,649.00
|
XLON
|
0XL8400000000000347VC3
|
05-Feb-24
|
14:07:36
|
2
|
3,649.00
|
XLON
|
0XL8A000000000003483BQ
|
05-Feb-24
|
14:07:36
|
3
|
3,649.00
|
XLON
|
0XL87000000000003483MP
|
05-Feb-24
|
14:07:36
|
6
|
3,649.00
|
XLON
|
0XL81000000000003481HI
|
05-Feb-24
|
14:07:36
|
7
|
3,649.00
|
XLON
|
0XL87000000000003483MQ
|
05-Feb-24
|
14:07:36
|
333
|
3,649.00
|
XLON
|
0XL8A000000000003483BR
|
05-Feb-24
|
14:12:45
|
1
|
3,653.00
|
XLON
|
0XL81000000000003482BA
|
05-Feb-24
|
14:14:52
|
1
|
3,650.00
|
XLON
|
0XL81000000000003482K6
|
05-Feb-24
|
14:14:52
|
21
|
3,651.00
|
XLON
|
0XL8A000000000003484H6
|
05-Feb-24
|
14:14:52
|
349
|
3,651.00
|
XLON
|
0XL8A000000000003484H5
|
05-Feb-24
|
14:23:00
|
114
|
3,650.00
|
XLON
|
0XL8A000000000003485M8
|
05-Feb-24
|
14:23:31
|
1
|
3,649.00
|
XLON
|
0XL81000000000003483SH
|
05-Feb-24
|
14:23:31
|
1
|
3,649.00
|
XLON
|
0XL84000000000003481GE
|
05-Feb-24
|
14:23:31
|
1
|
3,649.00
|
XLON
|
0XL8700000000000348676
|
05-Feb-24
|
14:23:31
|
2
|
3,649.00
|
XLON
|
0XL8A000000000003485OK
|
05-Feb-24
|
14:23:31
|
7
|
3,649.00
|
XLON
|
0XL81000000000003483SG
|
05-Feb-24
|
14:23:31
|
9
|
3,649.00
|
XLON
|
0XL8700000000000348677
|
05-Feb-24
|
14:23:31
|
144
|
3,649.00
|
XLON
|
0XL8A000000000003485OL
|
05-Feb-24
|
14:23:53
|
10
|
3,648.00
|
XLON
|
0XL87000000000003486AA
|
05-Feb-24
|
14:23:53
|
12
|
3,648.00
|
XLON
|
0XL81000000000003483UK
|
05-Feb-24
|
14:24:25
|
1
|
3,648.00
|
XLON
|
0XL87000000000003486CU
|
05-Feb-24
|
14:24:25
|
2
|
3,648.00
|
XLON
|
0XL810000000000034841S
|
05-Feb-24
|
14:24:25
|
6
|
3,648.00
|
XLON
|
0XL87000000000003486CT
|
05-Feb-24
|
14:24:25
|
6
|
3,648.00
|
XLON
|
0XL8A000000000003485TM
|
05-Feb-24
|
14:26:33
|
1
|
3,651.00
|
XLON
|
0XL87000000000003486O1
|
05-Feb-24
|
14:26:33
|
2
|
3,651.00
|
XLON
|
0XL81000000000003484C1
|
05-Feb-24
|
14:26:33
|
3
|
3,651.00
|
XLON
|
0XL84000000000003481TD
|
05-Feb-24
|
14:26:33
|
3
|
3,651.00
|
XLON
|
0XL8A0000000000034868S
|
05-Feb-24
|
14:26:33
|
9
|
3,651.00
|
XLON
|
0XL81000000000003484C0
|
05-Feb-24
|
14:26:33
|
78
|
3,651.00
|
XLON
|
0XL8A0000000000034868R
|
05-Feb-24
|
14:31:18
|
24
|
3,654.00
|
XLON
|
0XL8A000000000003487DB
|
05-Feb-24
|
14:31:18
|
46
|
3,654.00
|
XLON
|
0XL8A000000000003487DC
|
05-Feb-24
|
14:31:31
|
2
|
3,653.00
|
XLON
|
0XL840000000000034830U
|
05-Feb-24
|
14:31:31
|
2
|
3,653.00
|
XLON
|
0XL8700000000000348812
|
05-Feb-24
|
14:31:31
|
4
|
3,653.00
|
XLON
|
0XL8A000000000003487FE
|
05-Feb-24
|
14:31:31
|
8
|
3,653.00
|
XLON
|
0XL81000000000003485F5
|
05-Feb-24
|
14:32:22
|
1
|
3,652.00
|
XLON
|
0XL870000000000034888F
|
05-Feb-24
|
14:36:12
|
467
|
3,652.00
|
XLON
|
0XL8A000000000003488N8
|
05-Feb-24
|
14:38:29
|
1
|
3,650.00
|
XLON
|
0XL81000000000003487CV
|
05-Feb-24
|
14:38:29
|
2
|
3,650.00
|
XLON
|
0XL8A00000000000348999
|
05-Feb-24
|
14:38:29
|
3
|
3,650.00
|
XLON
|
0XL8400000000000348512
|
05-Feb-24
|
14:38:29
|
3
|
3,650.00
|
XLON
|
0XL8700000000000348A2Q
|
05-Feb-24
|
14:38:29
|
8
|
3,650.00
|
XLON
|
0XL81000000000003487D0
|
05-Feb-24
|
14:38:29
|
91
|
3,650.00
|
XLON
|
0XL8A0000000000034899A
|
05-Feb-24
|
14:38:42
|
1
|
3,649.00
|
XLON
|
0XL81000000000003487F3
|
05-Feb-24
|
14:38:42
|
3
|
3,649.00
|
XLON
|
0XL840000000000034853A
|
05-Feb-24
|
14:38:42
|
7
|
3,649.00
|
XLON
|
0XL8700000000000348A53
|
05-Feb-24
|
14:38:42
|
27
|
3,649.00
|
XLON
|
0XL8A000000000003489AV
|
05-Feb-24
|
14:38:42
|
63
|
3,649.00
|
XLON
|
0XL8A000000000003489AU
|
05-Feb-24
|
14:38:56
|
1
|
3,648.00
|
XLON
|
0XL8700000000000348A77
|
05-Feb-24
|
14:38:56
|
11
|
3,648.00
|
XLON
|
0XL8700000000000348A78
|
05-Feb-24
|
14:38:56
|
17
|
3,648.00
|
XLON
|
0XL81000000000003487GH
|
05-Feb-24
|
14:38:56
|
126
|
3,648.00
|
XLON
|
0XL8A000000000003489CI
|
05-Feb-24
|
14:39:16
|
3
|
3,647.00
|
XLON
|
0XL81000000000003487JS
|
05-Feb-24
|
14:39:16
|
3
|
3,647.00
|
XLON
|
0XL81000000000003487JT
|
05-Feb-24
|
14:39:16
|
3
|
3,647.00
|
XLON
|
0XL840000000000034859R
|
05-Feb-24
|
14:39:16
|
4
|
3,647.00
|
XLON
|
0XL8700000000000348AA2
|
05-Feb-24
|
14:39:16
|
8
|
3,647.00
|
XLON
|
0XL8A000000000003489F8
|
05-Feb-24
|
14:39:16
|
9
|
3,647.00
|
XLON
|
0XL8700000000000348AA1
|
05-Feb-24
|
14:40:37
|
53
|
3,650.00
|
XLON
|
0XL8A000000000003489QV
|
05-Feb-24
|
14:40:44
|
3
|
3,650.00
|
XLON
|
0XL8A000000000003489SE
|
05-Feb-24
|
14:40:44
|
63
|
3,650.00
|
XLON
|
0XL8A000000000003489SF
|
05-Feb-24
|
14:40:45
|
1
|
3,649.00
|
XLON
|
0XL84000000000003485N6
|
05-Feb-24
|
14:40:45
|
1
|
3,649.00
|
XLON
|
0XL8700000000000348ANK
|
05-Feb-24
|
14:40:45
|
2
|
3,649.00
|
XLON
|
0XL810000000000034882C
|
05-Feb-24
|
14:40:45
|
3
|
3,649.00
|
XLON
|
0XL810000000000034882B
|
05-Feb-24
|
14:40:45
|
19
|
3,649.00
|
XLON
|
0XL8700000000000348ANL
|
05-Feb-24
|
14:41:33
|
2
|
3,648.00
|
XLON
|
0XL8700000000000348AUQ
|
05-Feb-24
|
14:41:34
|
2
|
3,647.00
|
XLON
|
0XL8A00000000000348A2R
|
05-Feb-24
|
14:41:34
|
95
|
3,647.00
|
XLON
|
0XL8A00000000000348A2S
|
05-Feb-24
|
14:47:20
|
1
|
3,653.00
|
XLON
|
0XL8700000000000348CDU
|
05-Feb-24
|
14:47:20
|
2
|
3,653.00
|
XLON
|
0XL840000000000034879U
|
05-Feb-24
|
14:47:20
|
4
|
3,653.00
|
XLON
|
0XL81000000000003489GQ
|
05-Feb-24
|
14:47:20
|
7
|
3,653.00
|
XLON
|
0XL81000000000003489GP
|
05-Feb-24
|
14:47:20
|
225
|
3,653.00
|
XLON
|
0XL8A00000000000348BDT
|
05-Feb-24
|
14:48:27
|
2
|
3,656.00
|
XLON
|
0XL81000000000003489PV
|
05-Feb-24
|
14:48:27
|
5
|
3,656.00
|
XLON
|
0XL81000000000003489PU
|
05-Feb-24
|
14:48:27
|
6
|
3,655.00
|
XLON
|
0XL81000000000003489Q3
|
05-Feb-24
|
14:48:27
|
54
|
3,656.00
|
XLON
|
0XL8A00000000000348BMH
|
05-Feb-24
|
14:49:03
|
1
|
3,654.00
|
XLON
|
0XL84000000000003487QG
|
05-Feb-24
|
14:49:03
|
2
|
3,654.00
|
XLON
|
0XL8700000000000348D11
|
05-Feb-24
|
14:49:03
|
3
|
3,654.00
|
XLON
|
0XL8A00000000000348BS4
|
05-Feb-24
|
14:49:31
|
1
|
3,653.00
|
XLON
|
0XL840000000000034881G
|
05-Feb-24
|
14:49:31
|
2
|
3,652.00
|
XLON
|
0XL8100000000000348A2L
|
05-Feb-24
|
14:49:31
|
5
|
3,652.00
|
XLON
|
0XL8100000000000348A2M
|
05-Feb-24
|
14:49:31
|
68
|
3,652.00
|
XLON
|
0XL8A00000000000348C0T
|
05-Feb-24
|
14:49:31
|
186
|
3,653.00
|
XLON
|
0XL8A00000000000348C0O
|
05-Feb-24
|
14:49:38
|
4
|
3,651.00
|
XLON
|
0XL8100000000000348A44
|
05-Feb-24
|
14:49:38
|
4
|
3,651.00
|
XLON
|
0XL8A00000000000348C2C
|
05-Feb-24
|
14:51:01
|
1
|
3,650.00
|
XLON
|
0XL84000000000003488EF
|
05-Feb-24
|
14:51:01
|
1
|
3,650.00
|
XLON
|
0XL8700000000000348DJ0
|
05-Feb-24
|
14:51:01
|
3
|
3,650.00
|
XLON
|
0XL8100000000000348AER
|
05-Feb-24
|
14:51:01
|
5
|
3,650.00
|
XLON
|
0XL8100000000000348AES
|
05-Feb-24
|
14:51:29
|
1
|
3,649.00
|
XLON
|
0XL84000000000003488J0
|
05-Feb-24
|
14:51:29
|
1
|
3,649.00
|
XLON
|
0XL8700000000000348DPK
|
05-Feb-24
|
14:51:29
|
2
|
3,649.00
|
XLON
|
0XL8100000000000348AK5
|
05-Feb-24
|
14:51:29
|
2
|
3,649.00
|
XLON
|
0XL8A00000000000348CGV
|
05-Feb-24
|
14:51:29
|
61
|
3,649.00
|
XLON
|
0XL8700000000000348DPJ
|
05-Feb-24
|
14:51:29
|
102
|
3,649.00
|
XLON
|
0XL8A00000000000348CH0
|
05-Feb-24
|
14:53:44
|
1
|
3,651.00
|
XLON
|
0XL8400000000000348925
|
05-Feb-24
|
14:53:44
|
3
|
3,651.00
|
XLON
|
0XL8A00000000000348D2D
|
05-Feb-24
|
14:53:44
|
40
|
3,651.00
|
XLON
|
0XL8A00000000000348D2F
|
05-Feb-24
|
14:53:44
|
44
|
3,651.00
|
XLON
|
0XL8A00000000000348D2E
|
05-Feb-24
|
14:56:50
|
1
|
3,654.00
|
XLON
|
0XL8100000000000348BV5
|
05-Feb-24
|
14:56:50
|
1
|
3,654.00
|
XLON
|
0XL84000000000003489LM
|
05-Feb-24
|
14:56:50
|
1
|
3,654.00
|
XLON
|
0XL8700000000000348FA0
|
05-Feb-24
|
14:56:50
|
2
|
3,654.00
|
XLON
|
0XL8A00000000000348DPU
|
05-Feb-24
|
14:56:50
|
3
|
3,654.00
|
XLON
|
0XL8100000000000348BV6
|
05-Feb-24
|
14:57:53
|
3
|
3,652.00
|
XLON
|
0XL8100000000000348C8A
|
05-Feb-24
|
14:57:53
|
272
|
3,653.00
|
XLON
|
0XL8A00000000000348E2G
|
05-Feb-24
|
14:58:07
|
1
|
3,651.00
|
XLON
|
0XL8100000000000348C9I
|
05-Feb-24
|
14:58:07
|
1
|
3,651.00
|
XLON
|
0XL84000000000003489SK
|
05-Feb-24
|
14:58:07
|
1
|
3,651.00
|
XLON
|
0XL8700000000000348FJO
|
05-Feb-24
|
14:58:07
|
2
|
3,651.00
|
XLON
|
0XL8A00000000000348E3M
|
05-Feb-24
|
14:58:08
|
1
|
3,650.00
|
XLON
|
0XL8100000000000348C9O
|
05-Feb-24
|
14:58:08
|
1
|
3,650.00
|
XLON
|
0XL8700000000000348FJU
|
05-Feb-24
|
14:58:08
|
2
|
3,650.00
|
XLON
|
0XL8A00000000000348E40
|
05-Feb-24
|
14:58:08
|
3
|
3,650.00
|
XLON
|
0XL8100000000000348C9N
|
05-Feb-24
|
14:58:08
|
78
|
3,650.00
|
XLON
|
0XL8A00000000000348E3V
|
05-Feb-24
|
14:59:49
|
1
|
3,648.00
|
XLON
|
0XL8A00000000000348EEO
|
05-Feb-24
|
14:59:49
|
1
|
3,649.00
|
XLON
|
0XL8100000000000348CKV
|
05-Feb-24
|
14:59:49
|
2
|
3,649.00
|
XLON
|
0XL8100000000000348CL1
|
05-Feb-24
|
14:59:49
|
2
|
3,649.00
|
XLON
|
0XL8400000000000348A6N
|
05-Feb-24
|
14:59:49
|
2
|
3,649.00
|
XLON
|
0XL8700000000000348G08
|
05-Feb-24
|
14:59:49
|
3
|
3,649.00
|
XLON
|
0XL8700000000000348G07
|
05-Feb-24
|
14:59:49
|
5
|
3,649.00
|
XLON
|
0XL8100000000000348CL0
|
05-Feb-24
|
15:00:11
|
1
|
3,648.00
|
XLON
|
0XL8100000000000348CSB
|
05-Feb-24
|
15:00:11
|
1
|
3,648.00
|
XLON
|
0XL8700000000000348G6Q
|
05-Feb-24
|
15:00:11
|
1
|
3,648.00
|
XLON
|
0XL8A00000000000348EL2
|
05-Feb-24
|
15:00:11
|
2
|
3,648.00
|
XLON
|
0XL8400000000000348ABL
|
05-Feb-24
|
15:00:11
|
4
|
3,648.00
|
XLON
|
0XL8100000000000348CSC
|
05-Feb-24
|
15:00:11
|
100
|
3,648.00
|
XLON
|
0XL8A00000000000348EL1
|
05-Feb-24
|
15:00:48
|
1
|
3,651.00
|
XLON
|
0XL8100000000000348D4D
|
05-Feb-24
|
15:00:48
|
1
|
3,651.00
|
XLON
|
0XL8400000000000348AHU
|
05-Feb-24
|
15:00:48
|
2
|
3,651.00
|
XLON
|
0XL8A00000000000348ERN
|
05-Feb-24
|
15:00:48
|
3
|
3,651.00
|
XLON
|
0XL8100000000000348D4E
|
05-Feb-24
|
15:02:27
|
1
|
3,649.00
|
XLON
|
0XL8400000000000348AVT
|
05-Feb-24
|
15:02:27
|
1
|
3,649.00
|
XLON
|
0XL8700000000000348GUE
|
05-Feb-24
|
15:02:27
|
2
|
3,649.00
|
XLON
|
0XL8A00000000000348FB3
|
05-Feb-24
|
15:02:27
|
3
|
3,649.00
|
XLON
|
0XL8100000000000348DNB
|
05-Feb-24
|
15:02:27
|
14
|
3,649.00
|
XLON
|
0XL8700000000000348GUF
|
05-Feb-24
|
15:02:27
|
66
|
3,649.00
|
XLON
|
0XL8A00000000000348FB4
|
05-Feb-24
|
15:02:48
|
1
|
3,648.00
|
XLON
|
0XL8100000000000348DQR
|
05-Feb-24
|
15:02:48
|
1
|
3,648.00
|
XLON
|
0XL8400000000000348B3F
|
05-Feb-24
|
15:02:48
|
5
|
3,647.00
|
XLON
|
0XL8A00000000000348FED
|
05-Feb-24
|
15:02:48
|
7
|
3,647.00
|
XLON
|
0XL8700000000000348H2T
|
05-Feb-24
|
15:02:48
|
175
|
3,647.00
|
XLON
|
0XL8A00000000000348FEE
|
05-Feb-24
|
15:03:40
|
1
|
3,646.00
|
XLON
|
0XL8700000000000348HB2
|
05-Feb-24
|
15:03:40
|
3
|
3,646.00
|
XLON
|
0XL8100000000000348E1V
|
05-Feb-24
|
15:03:40
|
10
|
3,646.00
|
XLON
|
0XL8700000000000348HB3
|
05-Feb-24
|
15:03:41
|
1
|
3,646.00
|
XLON
|
0XL8100000000000348E20
|
05-Feb-24
|
15:03:41
|
8
|
3,646.00
|
XLON
|
0XL8700000000000348HBA
|
05-Feb-24
|
15:03:41
|
49
|
3,646.00
|
XLON
|
0XL8A00000000000348FLJ
|
05-Feb-24
|
15:04:04
|
6
|
3,645.00
|
XLON
|
0XL8700000000000348HER
|
05-Feb-24
|
15:04:04
|
48
|
3,645.00
|
XLON
|
0XL8A00000000000348FOI
|
05-Feb-24
|
15:04:43
|
1
|
3,644.00
|
XLON
|
0XL8400000000000348BHT
|
05-Feb-24
|
15:04:43
|
1
|
3,644.00
|
XLON
|
0XL8700000000000348HLK
|
05-Feb-24
|
15:04:43
|
3
|
3,644.00
|
XLON
|
0XL8100000000000348EB9
|
05-Feb-24
|
15:06:10
|
1
|
3,646.00
|
XLON
|
0XL8400000000000348C07
|
05-Feb-24
|
15:06:34
|
1
|
3,644.00
|
XLON
|
0XL8100000000000348EUL
|
05-Feb-24
|
15:06:34
|
2
|
3,644.00
|
XLON
|
0XL8A00000000000348GFJ
|
05-Feb-24
|
15:06:34
|
3
|
3,644.00
|
XLON
|
0XL8700000000000348I77
|
05-Feb-24
|
15:06:34
|
4
|
3,644.00
|
XLON
|
0XL8100000000000348EUK
|
05-Feb-24
|
15:06:34
|
98
|
3,644.00
|
XLON
|
0XL8A00000000000348GFK
|
05-Feb-24
|
15:09:10
|
1
|
3,643.00
|
XLON
|
0XL8100000000000348FHE
|
05-Feb-24
|
15:09:10
|
1
|
3,643.00
|
XLON
|
0XL8400000000000348CJG
|
05-Feb-24
|
15:09:10
|
1
|
3,643.00
|
XLON
|
0XL8700000000000348IPU
|
05-Feb-24
|
15:09:10
|
2
|
3,643.00
|
XLON
|
0XL8A00000000000348H2K
|
05-Feb-24
|
15:09:10
|
4
|
3,643.00
|
XLON
|
0XL8700000000000348IPT
|
05-Feb-24
|
15:09:10
|
5
|
3,643.00
|
XLON
|
0XL8100000000000348FHF
|
05-Feb-24
|
15:09:10
|
71
|
3,643.00
|
XLON
|
0XL8A00000000000348H2J
|
05-Feb-24
|
15:09:31
|
4
|
3,642.00
|
XLON
|
0XL8700000000000348IT8
|
05-Feb-24
|
15:09:31
|
22
|
3,642.00
|
XLON
|
0XL8A00000000000348H4U
|
05-Feb-24
|
15:09:45
|
1
|
3,642.00
|
XLON
|
0XL8400000000000348CN8
|
05-Feb-24
|
15:09:45
|
2
|
3,642.00
|
XLON
|
0XL8100000000000348FMM
|
05-Feb-24
|
15:09:45
|
2
|
3,642.00
|
XLON
|
0XL8700000000000348IVF
|
05-Feb-24
|
15:09:45
|
3
|
3,642.00
|
XLON
|
0XL8700000000000348IVG
|
05-Feb-24
|
15:09:45
|
3
|
3,642.00
|
XLON
|
0XL8A00000000000348H6I
|
05-Feb-24
|
15:09:45
|
4
|
3,642.00
|
XLON
|
0XL8100000000000348FML
|
05-Feb-24
|
15:09:45
|
53
|
3,642.00
|
XLON
|
0XL8A00000000000348H6H
|
05-Feb-24
|
15:09:46
|
57
|
3,641.00
|
XLON
|
0XL8A00000000000348H6N
|
05-Feb-24
|
15:09:49
|
38
|
3,641.00
|
XLON
|
0XL8A00000000000348H70
|
05-Feb-24
|
15:12:15
|
1
|
3,642.00
|
XLON
|
0XL8100000000000348GC4
|
05-Feb-24
|
15:12:15
|
1
|
3,642.00
|
XLON
|
0XL8400000000000348D7H
|
05-Feb-24
|
15:12:15
|
1
|
3,642.00
|
XLON
|
0XL8700000000000348JIV
|
05-Feb-24
|
15:12:15
|
2
|
3,642.00
|
XLON
|
0XL8A00000000000348HO3
|
05-Feb-24
|
15:12:38
|
1
|
3,641.00
|
XLON
|
0XL8100000000000348GEN
|
05-Feb-24
|
15:12:38
|
31
|
3,640.00
|
XLON
|
0XL8A00000000000348HQK
|
05-Feb-24
|
15:12:38
|
50
|
3,641.00
|
XLON
|
0XL8A00000000000348HQJ
|
05-Feb-24
|
15:12:49
|
3
|
3,640.00
|
XLON
|
0XL8100000000000348GGA
|
05-Feb-24
|
15:12:49
|
10
|
3,640.00
|
XLON
|
0XL8700000000000348JNS
|
05-Feb-24
|
15:12:49
|
17
|
3,640.00
|
XLON
|
0XL8A00000000000348HRM
|
05-Feb-24
|
15:13:09
|
1
|
3,639.00
|
XLON
|
0XL8400000000000348DCL
|
05-Feb-24
|
15:13:09
|
3
|
3,639.00
|
XLON
|
0XL8700000000000348JQI
|
05-Feb-24
|
15:13:09
|
5
|
3,639.00
|
XLON
|
0XL8100000000000348GIU
|
05-Feb-24
|
15:13:09
|
65
|
3,639.00
|
XLON
|
0XL8A00000000000348HU8
|
05-Feb-24
|
15:14:53
|
1
|
3,638.00
|
XLON
|
0XL8100000000000348H1M
|
05-Feb-24
|
15:14:53
|
1
|
3,638.00
|
XLON
|
0XL8700000000000348K9O
|
05-Feb-24
|
15:14:53
|
1
|
3,639.00
|
XLON
|
0XL8400000000000348DO4
|
05-Feb-24
|
15:14:53
|
3
|
3,638.00
|
XLON
|
0XL8A00000000000348IA5
|
05-Feb-24
|
15:14:53
|
61
|
3,638.00
|
XLON
|
0XL8A00000000000348IA4
|
05-Feb-24
|
15:15:36
|
1
|
3,638.00
|
XLON
|
0XL8100000000000348H6S
|
05-Feb-24
|
15:15:36
|
1
|
3,638.00
|
XLON
|
0XL8700000000000348KF1
|
05-Feb-24
|
15:15:53
|
3
|
3,637.00
|
XLON
|
0XL8100000000000348H9O
|
05-Feb-24
|
15:15:53
|
9
|
3,637.00
|
XLON
|
0XL8700000000000348KHS
|
05-Feb-24
|
15:15:53
|
14
|
3,637.00
|
XLON
|
0XL8A00000000000348IGK
|
05-Feb-24
|
15:15:53
|
121
|
3,637.00
|
XLON
|
0XL8A00000000000348IGL
|
05-Feb-24
|
15:16:11
|
1
|
3,636.00
|
XLON
|
0XL8100000000000348HE5
|
05-Feb-24
|
15:16:11
|
1
|
3,636.00
|
XLON
|
0XL8400000000000348E09
|
05-Feb-24
|
15:16:11
|
1
|
3,636.00
|
XLON
|
0XL8700000000000348KLB
|
05-Feb-24
|
15:16:11
|
2
|
3,636.00
|
XLON
|
0XL8100000000000348HE3
|
05-Feb-24
|
15:16:11
|
73
|
3,636.00
|
XLON
|
0XL8A00000000000348IJK
|
05-Feb-24
|
15:16:41
|
1
|
3,635.00
|
XLON
|
0XL8100000000000348HIC
|
05-Feb-24
|
15:16:41
|
2
|
3,635.00
|
XLON
|
0XL8A00000000000348INO
|
05-Feb-24
|
15:16:41
|
4
|
3,635.00
|
XLON
|
0XL8700000000000348KP2
|
05-Feb-24
|
15:20:24
|
75
|
3,637.00
|
XLON
|
0XL8A00000000000348JIF
|
05-Feb-24
|
15:20:41
|
1
|
3,636.00
|
XLON
|
0XL8100000000000348IN7
|
05-Feb-24
|
15:20:41
|
1
|
3,636.00
|
XLON
|
0XL8400000000000348EU6
|
05-Feb-24
|
15:20:41
|
8
|
3,636.00
|
XLON
|
0XL8700000000000348LNE
|
05-Feb-24
|
15:20:41
|
116
|
3,636.00
|
XLON
|
0XL8A00000000000348JKJ
|
05-Feb-24
|
15:20:54
|
1
|
3,635.00
|
XLON
|
0XL8100000000000348IOM
|
05-Feb-24
|
15:20:54
|
1
|
3,635.00
|
XLON
|
0XL8400000000000348F05
|
05-Feb-24
|
15:20:54
|
1
|
3,635.00
|
XLON
|
0XL8700000000000348LOK
|
05-Feb-24
|
15:20:54
|
2
|
3,635.00
|
XLON
|
0XL8A00000000000348JM4
|
05-Feb-24
|
15:20:54
|
5
|
3,635.00
|
XLON
|
0XL8100000000000348IOL
|
05-Feb-24
|
15:20:54
|
5
|
3,635.00
|
XLON
|
0XL8700000000000348LOL
|
05-Feb-24
|
15:21:05
|
20
|
3,634.00
|
XLON
|
0XL8A00000000000348JNV
|
05-Feb-24
|
15:21:05
|
131
|
3,634.00
|
XLON
|
0XL8A00000000000348JNU
|
05-Feb-24
|
15:21:29
|
5
|
3,633.00
|
XLON
|
0XL8700000000000348LTA
|
05-Feb-24
|
15:22:11
|
1
|
3,633.00
|
XLON
|
0XL8100000000000348J1G
|
05-Feb-24
|
15:22:11
|
1
|
3,633.00
|
XLON
|
0XL8400000000000348F6J
|
05-Feb-24
|
15:22:11
|
7
|
3,633.00
|
XLON
|
0XL8700000000000348M0V
|
05-Feb-24
|
15:22:11
|
16
|
3,633.00
|
XLON
|
0XL8A00000000000348JVC
|
05-Feb-24
|
15:22:11
|
79
|
3,633.00
|
XLON
|
0XL8A00000000000348JVD
|
05-Feb-24
|
15:22:40
|
1
|
3,632.00
|
XLON
|
0XL8100000000000348J50
|
05-Feb-24
|
15:22:40
|
1
|
3,632.00
|
XLON
|
0XL8400000000000348F95
|
05-Feb-24
|
15:22:40
|
2
|
3,632.00
|
XLON
|
0XL8700000000000348M3R
|
05-Feb-24
|
15:22:40
|
3
|
3,632.00
|
XLON
|
0XL8A00000000000348K24
|
05-Feb-24
|
15:22:40
|
4
|
3,632.00
|
XLON
|
0XL8700000000000348M3S
|
05-Feb-24
|
15:22:40
|
6
|
3,632.00
|
XLON
|
0XL8100000000000348J4V
|
05-Feb-24
|
15:26:08
|
40
|
3,635.00
|
XLON
|
0XL8A00000000000348KPQ
|
05-Feb-24
|
15:26:26
|
21
|
3,636.00
|
XLON
|
0XL8A00000000000348KTJ
|
05-Feb-24
|
15:29:30
|
2
|
3,641.00
|
XLON
|
0XL8A00000000000348LHF
|
05-Feb-24
|
15:29:30
|
18
|
3,641.00
|
XLON
|
0XL8A00000000000348LHB
|
05-Feb-24
|
15:29:30
|
20
|
3,641.00
|
XLON
|
0XL8A00000000000348LHD
|
05-Feb-24
|
15:29:30
|
29
|
3,641.00
|
XLON
|
0XL8A00000000000348LH8
|
05-Feb-24
|
15:29:30
|
46
|
3,641.00
|
XLON
|
0XL8A00000000000348LH9
|
05-Feb-24
|
15:30:08
|
1
|
3,638.00
|
XLON
|
0XL8400000000000348GI2
|
05-Feb-24
|
15:30:08
|
2
|
3,638.00
|
XLON
|
0XL8100000000000348KR7
|
05-Feb-24
|
15:30:08
|
2
|
3,638.00
|
XLON
|
0XL8A00000000000348LLQ
|
05-Feb-24
|
15:30:08
|
2
|
3,639.00
|
XLON
|
0XL8400000000000348GI1
|
05-Feb-24
|
15:30:08
|
2
|
3,639.00
|
XLON
|
0XL8700000000000348NNK
|
05-Feb-24
|
15:30:08
|
5
|
3,639.00
|
XLON
|
0XL8A00000000000348LLK
|
05-Feb-24
|
15:30:08
|
10
|
3,639.00
|
XLON
|
0XL8100000000000348KR6
|
05-Feb-24
|
15:30:08
|
11
|
3,639.00
|
XLON
|
0XL8700000000000348NNL
|
05-Feb-24
|
15:30:08
|
19
|
3,639.00
|
XLON
|
0XL8A00000000000348LLO
|
05-Feb-24
|
15:30:08
|
38
|
3,639.00
|
XLON
|
0XL8A00000000000348LLP
|
05-Feb-24
|
15:30:08
|
49
|
3,638.00
|
XLON
|
0XL8A00000000000348LLR
|
05-Feb-24
|
15:30:08
|
103
|
3,639.00
|
XLON
|
0XL8A00000000000348LLL
|
05-Feb-24
|
15:30:08
|
347
|
3,639.00
|
XLON
|
0XL8A00000000000348LLM
|
05-Feb-24
|
15:32:22
|
2
|
3,640.00
|
XLON
|
0XL8100000000000348LCK
|
05-Feb-24
|
15:32:22
|
2
|
3,640.00
|
XLON
|
0XL8400000000000348GUV
|
05-Feb-24
|
15:32:22
|
3
|
3,640.00
|
XLON
|
0XL8A00000000000348M5T
|
05-Feb-24
|
15:32:22
|
8
|
3,640.00
|
XLON
|
0XL8100000000000348LCJ
|
05-Feb-24
|
15:32:22
|
10
|
3,640.00
|
XLON
|
0XL8700000000000348O6M
|
05-Feb-24
|
15:32:22
|
24
|
3,640.00
|
XLON
|
0XL8A00000000000348M5U
|
05-Feb-24
|
15:33:45
|
17
|
3,644.00
|
XLON
|
0XL8A00000000000348MFF
|
05-Feb-24
|
15:37:17
|
4
|
3,644.00
|
XLON
|
0XL8700000000000348P3S
|
05-Feb-24
|
15:37:17
|
493
|
3,644.00
|
XLON
|
0XL8A00000000000348N6G
|
05-Feb-24
|
15:37:46
|
1
|
3,643.00
|
XLON
|
0XL8400000000000348HSQ
|
05-Feb-24
|
15:37:46
|
3
|
3,643.00
|
XLON
|
0XL8100000000000348MES
|
05-Feb-24
|
15:37:46
|
3
|
3,643.00
|
XLON
|
0XL8A00000000000348N9J
|
05-Feb-24
|
15:37:46
|
11
|
3,643.00
|
XLON
|
0XL8100000000000348MER
|
05-Feb-24
|
15:37:46
|
12
|
3,643.00
|
XLON
|
0XL8700000000000348P74
|
05-Feb-24
|
15:37:46
|
60
|
3,644.00
|
XLON
|
0XL8A00000000000348N9I
|
05-Feb-24
|
15:38:08
|
2
|
3,642.00
|
XLON
|
0XL8700000000000348P9A
|
05-Feb-24
|
15:40:45
|
2
|
3,642.00
|
XLON
|
0XL8700000000000348PUF
|
05-Feb-24
|
15:40:51
|
2
|
3,641.00
|
XLON
|
0XL8700000000000348Q00
|
05-Feb-24
|
15:40:51
|
47
|
3,641.00
|
XLON
|
0XL8A00000000000348NVH
|
05-Feb-24
|
15:41:30
|
1
|
3,642.00
|
XLON
|
0XL8700000000000348Q54
|
05-Feb-24
|
15:41:30
|
3
|
3,642.00
|
XLON
|
0XL8400000000000348IHO
|
05-Feb-24
|
15:41:30
|
4
|
3,642.00
|
XLON
|
0XL8100000000000348NB9
|
05-Feb-24
|
15:41:30
|
5
|
3,642.00
|
XLON
|
0XL8A00000000000348O44
|
05-Feb-24
|
15:41:30
|
12
|
3,642.00
|
XLON
|
0XL8100000000000348NBA
|
05-Feb-24
|
15:41:30
|
17
|
3,642.00
|
XLON
|
0XL8700000000000348Q53
|
05-Feb-24
|
15:41:30
|
53
|
3,642.00
|
XLON
|
0XL8A00000000000348O45
|
05-Feb-24
|
15:42:46
|
1
|
3,640.00
|
XLON
|
0XL8400000000000348IO4
|
05-Feb-24
|
15:42:46
|
2
|
3,640.00
|
XLON
|
0XL8100000000000348NJD
|
05-Feb-24
|
15:42:46
|
4
|
3,640.00
|
XLON
|
0XL8A00000000000348OCB
|
05-Feb-24
|
15:42:46
|
8
|
3,640.00
|
XLON
|
0XL8100000000000348NJC
|
05-Feb-24
|
15:42:46
|
11
|
3,640.00
|
XLON
|
0XL8700000000000348QDH
|
05-Feb-24
|
15:42:46
|
158
|
3,640.00
|
XLON
|
0XL8A00000000000348OCA
|
05-Feb-24
|
15:43:20
|
1
|
3,639.00
|
XLON
|
0XL8100000000000348NMU
|
05-Feb-24
|
15:43:20
|
1
|
3,639.00
|
XLON
|
0XL8700000000000348QHR
|
05-Feb-24
|
15:43:20
|
2
|
3,639.00
|
XLON
|
0XL8400000000000348ISC
|
05-Feb-24
|
15:43:20
|
2
|
3,639.00
|
XLON
|
0XL8A00000000000348OG5
|
05-Feb-24
|
15:43:20
|
4
|
3,639.00
|
XLON
|
0XL8100000000000348NMT
|
05-Feb-24
|
15:43:20
|
13
|
3,639.00
|
XLON
|
0XL8700000000000348QHQ
|
05-Feb-24
|
15:43:20
|
32
|
3,639.00
|
XLON
|
0XL8A00000000000348OG7
|
05-Feb-24
|
15:43:20
|
36
|
3,639.00
|
XLON
|
0XL8A00000000000348OG6
|
05-Feb-24
|
15:44:21
|
1
|
3,640.00
|
XLON
|
0XL8100000000000348NUO
|
05-Feb-24
|
15:44:21
|
1
|
3,640.00
|
XLON
|
0XL8700000000000348QQC
|
05-Feb-24
|
15:44:21
|
3
|
3,640.00
|
XLON
|
0XL8100000000000348NUN
|
05-Feb-24
|
15:44:21
|
6
|
3,640.00
|
XLON
|
0XL8700000000000348QQD
|
05-Feb-24
|
15:44:42
|
1
|
3,639.00
|
XLON
|
0XL8100000000000348O1A
|
05-Feb-24
|
15:44:42
|
1
|
3,639.00
|
XLON
|
0XL8400000000000348J39
|
05-Feb-24
|
15:44:42
|
2
|
3,639.00
|
XLON
|
0XL8A00000000000348OQQ
|
05-Feb-24
|
15:44:42
|
15
|
3,639.00
|
XLON
|
0XL8A00000000000348OQO
|
05-Feb-24
|
15:44:42
|
64
|
3,639.00
|
XLON
|
0XL8A00000000000348OQR
|
05-Feb-24
|
15:45:23
|
2
|
3,638.00
|
XLON
|
0XL8700000000000348R4N
|
05-Feb-24
|
15:45:23
|
3
|
3,637.00
|
XLON
|
0XL8100000000000348O6T
|
05-Feb-24
|
15:45:23
|
3
|
3,637.00
|
XLON
|
0XL8400000000000348J71
|
05-Feb-24
|
15:45:23
|
4
|
3,637.00
|
XLON
|
0XL8A00000000000348P0H
|
05-Feb-24
|
15:45:23
|
4
|
3,638.00
|
XLON
|
0XL8100000000000348O6S
|
05-Feb-24
|
15:45:23
|
5
|
3,637.00
|
XLON
|
0XL8100000000000348O6U
|
05-Feb-24
|
15:45:23
|
5
|
3,638.00
|
XLON
|
0XL8700000000000348R4O
|
05-Feb-24
|
15:45:23
|
46
|
3,638.00
|
XLON
|
0XL8A00000000000348P0G
|
05-Feb-24
|
15:46:00
|
1
|
3,636.00
|
XLON
|
0XL8100000000000348OCJ
|
05-Feb-24
|
15:46:00
|
1
|
3,636.00
|
XLON
|
0XL8700000000000348RA8
|
05-Feb-24
|
15:46:00
|
2
|
3,636.00
|
XLON
|
0XL8A00000000000348P6M
|
05-Feb-24
|
15:46:00
|
5
|
3,636.00
|
XLON
|
0XL8100000000000348OCK
|
05-Feb-24
|
15:46:00
|
8
|
3,636.00
|
XLON
|
0XL8A00000000000348P6N
|
05-Feb-24
|
15:46:39
|
1
|
3,640.00
|
XLON
|
0XL8100000000000348OLE
|
05-Feb-24
|
15:46:39
|
1
|
3,640.00
|
XLON
|
0XL8400000000000348JDS
|
05-Feb-24
|
15:46:39
|
73
|
3,640.00
|
XLON
|
0XL8A00000000000348PBM
|
05-Feb-24
|
15:50:45
|
1
|
3,639.00
|
XLON
|
0XL8100000000000348PKB
|
05-Feb-24
|
15:50:45
|
1
|
3,639.00
|
XLON
|
0XL8400000000000348K9O
|
05-Feb-24
|
15:50:45
|
1
|
3,640.00
|
XLON
|
0XL8100000000000348PK9
|
05-Feb-24
|
15:50:45
|
1
|
3,640.00
|
XLON
|
0XL8400000000000348K9M
|
05-Feb-24
|
15:50:45
|
1
|
3,640.00
|
XLON
|
0XL8700000000000348SF4
|
05-Feb-24
|
15:50:45
|
2
|
3,640.00
|
XLON
|
0XL8A00000000000348QGP
|
05-Feb-24
|
15:50:45
|
5
|
3,640.00
|
XLON
|
0XL8100000000000348PKA
|
05-Feb-24
|
15:50:45
|
5
|
3,640.00
|
XLON
|
0XL8700000000000348SF5
|
05-Feb-24
|
15:50:45
|
44
|
3,640.00
|
XLON
|
0XL8A00000000000348QGM
|
05-Feb-24
|
15:50:45
|
48
|
3,640.00
|
XLON
|
0XL8A00000000000348QGN
|
05-Feb-24
|
15:50:45
|
65
|
3,639.00
|
XLON
|
0XL8A00000000000348QGO
|
05-Feb-24
|
15:50:48
|
6
|
3,638.00
|
XLON
|
0XL8700000000000348SFU
|
05-Feb-24
|
15:50:48
|
47
|
3,638.00
|
XLON
|
0XL8A00000000000348QHC
|
05-Feb-24
|
15:51:35
|
3
|
3,637.00
|
XLON
|
0XL8A00000000000348QQ8
|
05-Feb-24
|
15:51:35
|
34
|
3,637.00
|
XLON
|
0XL8A00000000000348QQ9
|
05-Feb-24
|
15:53:22
|
2
|
3,637.00
|
XLON
|
0XL8700000000000348T1M
|
05-Feb-24
|
15:53:22
|
5
|
3,637.00
|
XLON
|
0XL8700000000000348T1N
|
05-Feb-24
|
15:53:22
|
6
|
3,637.00
|
XLON
|
0XL8100000000000348Q68
|
05-Feb-24
|
15:53:50
|
1
|
3,637.00
|
XLON
|
0XL8100000000000348Q99
|
05-Feb-24
|
15:53:50
|
1
|
3,637.00
|
XLON
|
0XL8400000000000348KQF
|
05-Feb-24
|
15:53:50
|
1
|
3,637.00
|
XLON
|
0XL8700000000000348T3R
|
05-Feb-24
|
15:53:50
|
2
|
3,637.00
|
XLON
|
0XL8100000000000348Q9D
|
05-Feb-24
|
15:53:50
|
2
|
3,637.00
|
XLON
|
0XL8A00000000000348R6S
|
05-Feb-24
|
15:53:50
|
3
|
3,637.00
|
XLON
|
0XL8100000000000348Q9C
|
05-Feb-24
|
15:53:50
|
6
|
3,637.00
|
XLON
|
0XL8700000000000348T3S
|
05-Feb-24
|
15:53:50
|
13
|
3,637.00
|
XLON
|
0XL8A00000000000348R6R
|
05-Feb-24
|
15:53:50
|
63
|
3,637.00
|
XLON
|
0XL8A00000000000348R6Q
|
05-Feb-24
|
15:59:36
|
1
|
3,642.00
|
XLON
|
0XL8A00000000000348SH3
|
05-Feb-24
|
15:59:36
|
21
|
3,642.00
|
XLON
|
0XL8A00000000000348SH7
|
05-Feb-24
|
15:59:36
|
23
|
3,642.00
|
XLON
|
0XL8A00000000000348SHA
|
05-Feb-24
|
15:59:36
|
31
|
3,642.00
|
XLON
|
0XL8A00000000000348SH9
|
05-Feb-24
|
15:59:36
|
39
|
3,642.00
|
XLON
|
0XL8A00000000000348SH5
|
05-Feb-24
|
15:59:36
|
46
|
3,642.00
|
XLON
|
0XL8A00000000000348SH6
|
05-Feb-24
|
16:02:43
|
2
|
3,643.00
|
XLON
|
0XL8700000000000348V35
|
05-Feb-24
|
16:05:17
|
15
|
3,643.00
|
XLON
|
0XL8100000000000348SPG
|
05-Feb-24
|
16:05:17
|
16
|
3,643.00
|
XLON
|
0XL8700000000000348VNM
|
05-Feb-24
|
16:05:22
|
2
|
3,643.00
|
XLON
|
0XL8700000000000348VO1
|
05-Feb-24
|
16:05:22
|
4
|
3,643.00
|
XLON
|
0XL8400000000000348N2J
|
05-Feb-24
|
16:05:22
|
6
|
3,643.00
|
XLON
|
0XL8A00000000000348TU5
|
05-Feb-24
|
16:05:22
|
10
|
3,643.00
|
XLON
|
0XL8100000000000348SPU
|
05-Feb-24
|
16:08:48
|
1
|
3,641.00
|
XLON
|
0XL8400000000000348NMD
|
05-Feb-24
|
16:08:48
|
2
|
3,642.00
|
XLON
|
0XL8100000000000348TJH
|
05-Feb-24
|
16:08:48
|
3
|
3,641.00
|
XLON
|
0XL8100000000000348TJJ
|
05-Feb-24
|
16:08:48
|
7
|
3,641.00
|
XLON
|
0XL87000000000003490MO
|
05-Feb-24
|
16:08:48
|
779
|
3,642.00
|
XLON
|
0XL8A00000000000348UQ1
|
05-Feb-24
|
16:10:09
|
2
|
3,641.00
|
XLON
|
0XL8100000000000348TS7
|
05-Feb-24
|
16:10:09
|
12
|
3,641.00
|
XLON
|
0XL8100000000000348TS8
|
05-Feb-24
|
16:10:41
|
3
|
3,642.00
|
XLON
|
0XL8400000000000348O2A
|
05-Feb-24
|
16:10:41
|
4
|
3,642.00
|
XLON
|
0XL870000000000034914V
|
05-Feb-24
|
16:10:41
|
7
|
3,642.00
|
XLON
|
0XL8100000000000348U1D
|
05-Feb-24
|
16:10:49
|
3
|
3,641.00
|
XLON
|
0XL8100000000000348U2E
|
05-Feb-24
|
16:10:49
|
3
|
3,641.00
|
XLON
|
0XL870000000000034916P
|
05-Feb-24
|
16:10:49
|
6
|
3,641.00
|
XLON
|
0XL8A00000000000348VBK
|
05-Feb-24
|
16:10:51
|
2
|
3,641.00
|
XLON
|
0XL8100000000000348U2T
|
05-Feb-24
|
16:10:51
|
3
|
3,641.00
|
XLON
|
0XL8700000000000349170
|
05-Feb-24
|
16:10:51
|
4
|
3,641.00
|
XLON
|
0XL8100000000000348U2S
|
05-Feb-24
|
16:10:51
|
5
|
3,641.00
|
XLON
|
0XL8A00000000000348VBU
|
05-Feb-24
|
16:10:51
|
8
|
3,641.00
|
XLON
|
0XL870000000000034916V
|
05-Feb-24
|
16:10:59
|
1
|
3,640.00
|
XLON
|
0XL8100000000000348U3T
|
05-Feb-24
|
16:10:59
|
2
|
3,640.00
|
XLON
|
0XL8400000000000348O46
|
05-Feb-24
|
16:10:59
|
2
|
3,640.00
|
XLON
|
0XL870000000000034917O
|
05-Feb-24
|
16:10:59
|
7
|
3,640.00
|
XLON
|
0XL870000000000034917N
|
05-Feb-24
|
16:12:17
|
4
|
3,639.00
|
XLON
|
0XL8A00000000000348VP2
|
05-Feb-24
|
16:12:17
|
7
|
3,639.00
|
XLON
|
0XL8100000000000348UFJ
|
05-Feb-24
|
16:12:17
|
21
|
3,639.00
|
XLON
|
0XL87000000000003491IK
|
05-Feb-24
|
16:14:17
|
24
|
3,640.00
|
XLON
|
0XL8A000000000003490CK
|
05-Feb-24
|
16:14:17
|
30
|
3,640.00
|
XLON
|
0XL8A000000000003490CJ
|
05-Feb-24
|
16:17:20
|
31
|
3,643.00
|
XLON
|
0XL8A000000000003491CN
|
05-Feb-24
|
16:18:11
|
3
|
3,643.00
|
XLON
|
0XL810000000000034904H
|
05-Feb-24
|
16:18:11
|
3
|
3,643.00
|
XLON
|
0XL870000000000034939F
|
05-Feb-24
|
16:18:11
|
4
|
3,643.00
|
XLON
|
0XL8400000000000348PR8
|
05-Feb-24
|
16:18:11
|
6
|
3,643.00
|
XLON
|
0XL8A000000000003491LU
|
05-Feb-24
|
16:18:11
|
12
|
3,643.00
|
XLON
|
0XL810000000000034904G
|
05-Feb-24
|
16:18:11
|
13
|
3,643.00
|
XLON
|
0XL870000000000034939E
|
05-Feb-24
|
16:18:11
|
82
|
3,643.00
|
XLON
|
0XL8A000000000003491LV
|
05-Feb-24
|
16:18:11
|
359
|
3,643.00
|
XLON
|
0XL8A000000000003491M0
|
05-Feb-24
|
16:18:15
|
9
|
3,643.00
|
XLON
|
0XL8A000000000003491N2
|
05-Feb-24
|
16:18:20
|
4
|
3,643.00
|
XLON
|
0XL8A000000000003491O1
|
05-Feb-24
|
16:18:20
|
9
|
3,643.00
|
XLON
|
0XL8A000000000003491NS
|
05-Feb-24
|
16:18:20
|
9
|
3,643.00
|
XLON
|
0XL8A000000000003491O0
|
05-Feb-24
|
16:18:20
|
20
|
3,643.00
|
XLON
|
0XL8A000000000003491NU
|
05-Feb-24
|
16:19:25
|
11
|
3,643.00
|
XLON
|
0XL81000000000003490HK
|
05-Feb-24
|
16:19:26
|
6
|
3,643.00
|
XLON
|
0XL8A00000000000349241
|
05-Feb-24
|
16:19:26
|
6
|
3,643.00
|
XLON
|
0XL8A00000000000349246
|
05-Feb-24
|
16:19:26
|
9
|
3,643.00
|
XLON
|
0XL8A00000000000349248
|
05-Feb-24
|
16:19:26
|
9
|
3,643.00
|
XLON
|
0XL8A0000000000034924D
|
05-Feb-24
|
16:19:26
|
9
|
3,643.00
|
XLON
|
0XL8A0000000000034924H
|
05-Feb-24
|
16:19:26
|
17
|
3,643.00
|
XLON
|
0XL8A00000000000349247
|
05-Feb-24
|
16:19:26
|
21
|
3,643.00
|
XLON
|
0XL8A0000000000034924C
|
05-Feb-24
|
16:19:26
|
24
|
3,643.00
|
XLON
|
0XL8A00000000000349249
|
05-Feb-24
|
16:19:26
|
36
|
3,643.00
|
XLON
|
0XL8A00000000000349245
|
05-Feb-24
|
16:19:26
|
38
|
3,643.00
|
XLON
|
0XL8A0000000000034924F
|
05-Feb-24
|
16:19:26
|
46
|
3,643.00
|
XLON
|
0XL8A0000000000034924G
|
05-Feb-24
|
16:19:31
|
14
|
3,643.00
|
XLON
|
0XL8A0000000000034925J
|
05-Feb-24
|
16:19:31
|
53
|
3,643.00
|
XLON
|
0XL8A0000000000034925I
|
05-Feb-24
|
16:19:48
|
9
|
3,643.00
|
XLON
|
0XL8A00000000000349292
|
05-Feb-24
|
16:19:48
|
55
|
3,643.00
|
XLON
|
0XL8A00000000000349293
|
05-Feb-24
|
16:19:49
|
18
|
3,643.00
|
XLON
|
0XL87000000000003493QI
|
05-Feb-24
|
16:20:02
|
4
|
3,643.00
|
XLON
|
0XL8A000000000003492CC
|
05-Feb-24
|
16:20:02
|
56
|
3,643.00
|
XLON
|
0XL8A000000000003492CB
|
05-Feb-24
|
16:20:14
|
56
|
3,643.00
|
XLON
|
0XL8A000000000003492GO
|
05-Feb-24
|
16:20:15
|
14
|
3,643.00
|
XLON
|
0XL87000000000003493UU
|
05-Feb-24
|
16:20:28
|
53
|
3,643.00
|
XLON
|
0XL8A000000000003492JJ
|
05-Feb-24
|
16:20:45
|
2
|
3,641.00
|
XLON
|
0XL81000000000003490V0
|
05-Feb-24
|
16:20:45
|
3
|
3,641.00
|
XLON
|
0XL8400000000000348QJI
|
05-Feb-24
|
16:20:45
|
4
|
3,641.00
|
XLON
|
0XL870000000000034942U
|
05-Feb-24
|
16:20:45
|
5
|
3,641.00
|
XLON
|
0XL8A000000000003492MB
|
05-Feb-24
|
16:20:45
|
9
|
3,641.00
|
XLON
|
0XL870000000000034942V
|
05-Feb-24
|
16:20:45
|
10
|
3,641.00
|
XLON
|
0XL81000000000003490V1
|
05-Feb-24
|
16:20:45
|
59
|
3,641.00
|
XLON
|
0XL8A000000000003492MC
|
05-Feb-24
|
16:20:48
|
2
|
3,640.00
|
XLON
|
0XL870000000000034943H
|
05-Feb-24
|
16:20:48
|
3
|
3,640.00
|
XLON
|
0XL8400000000000348QK5
|
05-Feb-24
|
16:20:48
|
6
|
3,640.00
|
XLON
|
0XL870000000000034943G
|
05-Feb-24
|
16:20:48
|
73
|
3,640.00
|
XLON
|
0XL8A000000000003492MU
|
05-Feb-24
|
16:21:24
|
1
|
3,639.00
|
XLON
|
0XL810000000000034916H
|
05-Feb-24
|
16:21:30
|
6
|
3,639.00
|
XLON
|
0XL87000000000003494AS
|
05-Feb-24
|
16:24:34
|
9
|
3,640.00
|
XLON
|
0XL8A000000000003493RG
|
05-Feb-24
|
16:24:34
|
35
|
3,640.00
|
XLON
|
0XL8A000000000003493RC
|
05-Feb-24
|
16:24:34
|
46
|
3,640.00
|
XLON
|
0XL8A000000000003493RD
|
05-Feb-24
|
16:25:00
|
29
|
3,640.00
|
XLON
|
0XL8A00000000000349439
|
05-Feb-24
|
16:25:00
|
46
|
3,640.00
|
XLON
|
0XL8A0000000000034943A
|
05-Feb-24
|
16:25:23
|
3
|
3,639.00
|
XLON
|
0XL81000000000003492H1
|
05-Feb-24
|
16:25:40
|
5
|
3,639.00
|
XLON
|
0XL8A000000000003494C4
|
05-Feb-24
|
16:25:40
|
28
|
3,639.00
|
XLON
|
0XL87000000000003495GF
|
05-Feb-24
|
16:25:49
|
4
|
3,639.00
|
XLON
|
0XL87000000000003495HG
|
05-Feb-24
|
16:25:49
|
18
|
3,639.00
|
XLON
|
0XL8A000000000003494DD
|
05-Feb-24
|
16:25:49
|
30
|
3,639.00
|
XLON
|
0XL87000000000003495HF
|
05-Feb-24
|
16:26:19
|
43
|
3,639.00
|
XLON
|
0XL8A000000000003494I7
|
05-Feb-24
|
16:27:09
|
2
|
3,641.00
|
XLON
|
0XL87000000000003495S7
|
05-Feb-24
|
16:27:09
|
6
|
3,641.00
|
XLON
|
0XL87000000000003495S9
|
05-Feb-24
|
16:28:27
|
4
|
3,641.00
|
XLON
|
0XL870000000000034964Q
|
05-Feb-24
|
16:28:27
|
5
|
3,641.00
|
XLON
|
0XL8400000000000348S83
|
05-Feb-24
|
16:28:27
|
6
|
3,641.00
|
XLON
|
0XL81000000000003493A0
|
05-Feb-24
|
16:28:27
|
9
|
3,641.00
|
XLON
|
0XL8A0000000000034953F
|
05-Feb-24
|
16:28:27
|
17
|
3,641.00
|
XLON
|
0XL870000000000034964R
|
05-Feb-24
|
16:28:27
|
511
|
3,641.00
|
XLON
|
0XL8A0000000000034953G
|
05-Feb-24
|
16:28:40
|
36
|
3,645.00
|
XLON
|
0XL870000000000034965V
|
05-Feb-24
|
16:28:41
|
9
|
3,645.00
|
XLON
|
0XL8A0000000000034955U
|
05-Feb-24
|
16:28:41
|
45
|
3,645.00
|
XLON
|
0XL8A0000000000034955S
|
05-Feb-24
|
16:28:41
|
60
|
3,645.00
|
XLON
|
0XL8A0000000000034955V
|
05-Feb-24
|
16:28:41
|
64
|
3,645.00
|
XLON
|
0XL8A0000000000034955T
|
05-Feb-24
|
16:28:45
|
10
|
3,643.00
|
XLON
|
0XL870000000000034966G
|
05-Feb-24
|
16:29:43
|
8
|
3,642.00
|
XLON
|
0XL81000000000003493OU
|
05-Feb-24
|
16:29:43
|
17
|
3,642.00
|
XLON
|
0XL87000000000003496IA
|
05-Feb-24
|
16:29:43
|
64
|
3,642.00
|
XLON
|
0XL81000000000003493OT
|
05-Feb-24
|
16:29:59
|
9
|
3,642.00
|
XLON
|
0XL8A0000000000034960H
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFZGGZNKDGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024