Spectris PLC Transaction in Own Shares
07 Febrero 2024 - 1:00AM
RNS Regulatory News
RNS Number : 2468C
Spectris PLC
06 February 2024
6 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 6 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
18,058
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,623.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,665.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,639.65p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 101,222,166 ordinary shares of 5p each in issue (excluding
4,121,185 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
06-Feb-24
|
08:18:13
|
1
|
3,659.00
|
XLON
|
0XL84000000000005MJBNO
|
06-Feb-24
|
08:18:13
|
1
|
3,659.00
|
XLON
|
0XL8A000000000005MJBG8
|
06-Feb-24
|
08:18:13
|
1
|
3,659.00
|
XLON
|
0XL8A000000000005MJBG9
|
06-Feb-24
|
08:18:13
|
3
|
3,659.00
|
XLON
|
0XL81000000000005MJAQN
|
06-Feb-24
|
08:18:13
|
3
|
3,659.00
|
XLON
|
0XL8A000000000005MJBGA
|
06-Feb-24
|
08:18:13
|
52
|
3,659.00
|
XLON
|
0XL8A000000000005MJBGB
|
06-Feb-24
|
08:29:24
|
3
|
3,660.00
|
XLON
|
0XL81000000000005MJCE0
|
06-Feb-24
|
08:29:24
|
5
|
3,660.00
|
XLON
|
0XL8A000000000005MJD12
|
06-Feb-24
|
08:29:24
|
46
|
3,660.00
|
XLON
|
0XL8A000000000005MJD11
|
06-Feb-24
|
08:30:58
|
3
|
3,664.00
|
XLON
|
0XL8A000000000005MJD98
|
06-Feb-24
|
08:31:17
|
1
|
3,662.00
|
XLON
|
0XL84000000000005MJDKL
|
06-Feb-24
|
08:31:18
|
86
|
3,661.00
|
XLON
|
0XL8A000000000005MJDBH
|
06-Feb-24
|
08:32:21
|
1
|
3,665.00
|
XLON
|
0XL84000000000005MJDQK
|
06-Feb-24
|
08:32:21
|
1
|
3,665.00
|
XLON
|
0XL8A000000000005MJDHH
|
06-Feb-24
|
08:32:21
|
3
|
3,665.00
|
XLON
|
0XL81000000000005MJD14
|
06-Feb-24
|
08:32:21
|
6
|
3,665.00
|
XLON
|
0XL8A000000000005MJDHG
|
06-Feb-24
|
08:32:21
|
45
|
3,665.00
|
XLON
|
0XL8A000000000005MJDHI
|
06-Feb-24
|
08:32:59
|
53
|
3,663.00
|
XLON
|
0XL8A000000000005MJDLR
|
06-Feb-24
|
08:33:41
|
1
|
3,662.00
|
XLON
|
0XL8A000000000005MJDPU
|
06-Feb-24
|
08:33:41
|
2
|
3,662.00
|
XLON
|
0XL84000000000005MJE1G
|
06-Feb-24
|
08:33:41
|
4
|
3,662.00
|
XLON
|
0XL8A000000000005MJDPT
|
06-Feb-24
|
08:34:53
|
1
|
3,659.00
|
XLON
|
0XL84000000000005MJE7D
|
06-Feb-24
|
08:34:53
|
2
|
3,659.00
|
XLON
|
0XL8A000000000005MJE08
|
06-Feb-24
|
08:34:53
|
4
|
3,659.00
|
XLON
|
0XL8A000000000005MJE09
|
06-Feb-24
|
08:34:53
|
4
|
3,660.00
|
XLON
|
0XL8A000000000005MJE07
|
06-Feb-24
|
08:36:33
|
1
|
3,657.00
|
XLON
|
0XL84000000000005MJEET
|
06-Feb-24
|
08:36:33
|
3
|
3,657.00
|
XLON
|
0XL8A000000000005MJE7T
|
06-Feb-24
|
08:36:33
|
61
|
3,657.00
|
XLON
|
0XL8A000000000005MJE7S
|
06-Feb-24
|
08:44:21
|
1
|
3,649.00
|
XLON
|
0XL8A000000000005MJFA8
|
06-Feb-24
|
08:44:21
|
6
|
3,649.00
|
XLON
|
0XL84000000000005MJFHF
|
06-Feb-24
|
08:49:27
|
1
|
3,650.00
|
XLON
|
0XL84000000000005MJG80
|
06-Feb-24
|
08:49:27
|
2
|
3,650.00
|
XLON
|
0XL81000000000005MJG5E
|
06-Feb-24
|
08:49:27
|
2
|
3,650.00
|
XLON
|
0XL8A000000000005MJFT4
|
06-Feb-24
|
08:49:27
|
30
|
3,650.00
|
XLON
|
0XL8A000000000005MJFT5
|
06-Feb-24
|
08:49:27
|
61
|
3,650.00
|
XLON
|
0XL8A000000000005MJFT6
|
06-Feb-24
|
08:56:17
|
1
|
3,653.00
|
XLON
|
0XL8A000000000005MJGOO
|
06-Feb-24
|
08:56:17
|
3
|
3,653.00
|
XLON
|
0XL8A000000000005MJGOQ
|
06-Feb-24
|
08:56:17
|
72
|
3,653.00
|
XLON
|
0XL8A000000000005MJGOP
|
06-Feb-24
|
08:57:27
|
1
|
3,654.00
|
XLON
|
0XL84000000000005MJH75
|
06-Feb-24
|
08:57:27
|
2
|
3,654.00
|
XLON
|
0XL81000000000005MJH9D
|
06-Feb-24
|
08:57:34
|
1
|
3,653.00
|
XLON
|
0XL8A000000000005MJGT3
|
06-Feb-24
|
08:57:34
|
58
|
3,653.00
|
XLON
|
0XL8A000000000005MJGT2
|
06-Feb-24
|
09:00:04
|
2
|
3,651.00
|
XLON
|
0XL8A000000000005MJH8A
|
06-Feb-24
|
09:20:42
|
2
|
3,654.00
|
XLON
|
0XL8A000000000005MJJUI
|
06-Feb-24
|
09:20:42
|
2
|
3,655.00
|
XLON
|
0XL8A000000000005MJJUH
|
06-Feb-24
|
09:20:42
|
3
|
3,654.00
|
XLON
|
0XL81000000000005MJKRI
|
06-Feb-24
|
09:23:50
|
1
|
3,653.00
|
XLON
|
0XL84000000000005MJKQP
|
06-Feb-24
|
09:23:50
|
52
|
3,653.00
|
XLON
|
0XL8A000000000005MJKAA
|
06-Feb-24
|
09:27:41
|
3
|
3,652.00
|
XLON
|
0XL8A000000000005MJKO0
|
06-Feb-24
|
09:29:20
|
2
|
3,652.00
|
XLON
|
0XL84000000000005MJLFR
|
06-Feb-24
|
09:29:20
|
3
|
3,652.00
|
XLON
|
0XL8A000000000005MJKTC
|
06-Feb-24
|
09:31:04
|
111
|
3,650.00
|
XLON
|
0XL8A000000000005MJL67
|
06-Feb-24
|
09:37:15
|
1
|
3,650.00
|
XLON
|
0XL84000000000005MJMKH
|
06-Feb-24
|
09:37:15
|
2
|
3,650.00
|
XLON
|
0XL81000000000005MJMUQ
|
06-Feb-24
|
09:37:15
|
3
|
3,650.00
|
XLON
|
0XL8A000000000005MJLUP
|
06-Feb-24
|
09:38:03
|
1
|
3,649.00
|
XLON
|
0XL8A000000000005MJM1H
|
06-Feb-24
|
09:43:06
|
1
|
3,649.00
|
XLON
|
0XL8A000000000005MJMLH
|
06-Feb-24
|
09:43:06
|
7
|
3,649.00
|
XLON
|
0XL84000000000005MJNL9
|
06-Feb-24
|
09:43:18
|
58
|
3,648.00
|
XLON
|
0XL8A000000000005MJMMA
|
06-Feb-24
|
09:43:18
|
90
|
3,648.00
|
XLON
|
0XL8A000000000005MJMMB
|
06-Feb-24
|
09:43:48
|
1
|
3,647.00
|
XLON
|
0XL84000000000005MJNOB
|
06-Feb-24
|
09:43:48
|
92
|
3,647.00
|
XLON
|
0XL8A000000000005MJMO8
|
06-Feb-24
|
09:47:02
|
1
|
3,642.00
|
XLON
|
0XL8A000000000005MJN6O
|
06-Feb-24
|
09:47:02
|
2
|
3,642.00
|
XLON
|
0XL8A000000000005MJN6P
|
06-Feb-24
|
09:47:02
|
6
|
3,642.00
|
XLON
|
0XL84000000000005MJO7G
|
06-Feb-24
|
09:47:02
|
48
|
3,641.00
|
XLON
|
0XL8A000000000005MJN6Q
|
06-Feb-24
|
09:51:19
|
1
|
3,641.00
|
XLON
|
0XL84000000000005MJOST
|
06-Feb-24
|
09:51:19
|
3
|
3,641.00
|
XLON
|
0XL8A000000000005MJO32
|
06-Feb-24
|
09:51:19
|
46
|
3,641.00
|
XLON
|
0XL8A000000000005MJO33
|
06-Feb-24
|
09:53:15
|
3
|
3,638.00
|
XLON
|
0XL81000000000005MJP11
|
06-Feb-24
|
09:57:56
|
1
|
3,641.00
|
XLON
|
0XL8A000000000005MJOSB
|
06-Feb-24
|
10:02:00
|
2
|
3,639.00
|
XLON
|
0XL8A000000000005MJPBC
|
06-Feb-24
|
10:02:00
|
7
|
3,639.00
|
XLON
|
0XL84000000000005MJQ4N
|
06-Feb-24
|
10:08:15
|
1
|
3,637.00
|
XLON
|
0XL84000000000005MJR04
|
06-Feb-24
|
10:09:52
|
63
|
3,635.00
|
XLON
|
0XL8A000000000005MJQDF
|
06-Feb-24
|
10:11:05
|
60
|
3,635.00
|
XLON
|
0XL8A000000000005MJQI5
|
06-Feb-24
|
10:22:27
|
1
|
3,633.00
|
XLON
|
0XL8A000000000005MJRVM
|
06-Feb-24
|
10:22:27
|
4
|
3,633.00
|
XLON
|
0XL8A000000000005MJRVN
|
06-Feb-24
|
10:32:05
|
83
|
3,637.00
|
XLON
|
0XL8A000000000005MJT10
|
06-Feb-24
|
10:42:34
|
1
|
3,642.00
|
XLON
|
0XL8A000000000005MJUAL
|
06-Feb-24
|
10:42:34
|
2
|
3,642.00
|
XLON
|
0XL84000000000005MJVDL
|
06-Feb-24
|
10:42:34
|
3
|
3,642.00
|
XLON
|
0XL81000000000005MJV1L
|
06-Feb-24
|
10:42:34
|
4
|
3,642.00
|
XLON
|
0XL8A000000000005MJUAM
|
06-Feb-24
|
10:42:34
|
6
|
3,642.00
|
XLON
|
0XL84000000000005MJVDM
|
06-Feb-24
|
10:42:34
|
25
|
3,642.00
|
XLON
|
0XL8A000000000005MJUAJ
|
06-Feb-24
|
10:42:34
|
33
|
3,642.00
|
XLON
|
0XL8A000000000005MJUAK
|
06-Feb-24
|
10:54:05
|
2
|
3,643.00
|
XLON
|
0XL8A000000000005MJVU5
|
06-Feb-24
|
10:54:05
|
3
|
3,643.00
|
XLON
|
0XL84000000000005MK0TL
|
06-Feb-24
|
10:54:05
|
7
|
3,643.00
|
XLON
|
0XL84000000000005MK0TK
|
06-Feb-24
|
10:54:05
|
64
|
3,643.00
|
XLON
|
0XL8A000000000005MJVU4
|
06-Feb-24
|
10:59:04
|
21
|
3,644.00
|
XLON
|
0XL8A000000000005MK0IF
|
06-Feb-24
|
10:59:14
|
11
|
3,644.00
|
XLON
|
0XL8A000000000005MK0IT
|
06-Feb-24
|
11:07:03
|
7
|
3,645.00
|
XLON
|
0XL8A000000000005MK1GK
|
06-Feb-24
|
11:07:03
|
41
|
3,645.00
|
XLON
|
0XL8A000000000005MK1GL
|
06-Feb-24
|
11:10:48
|
65
|
3,645.00
|
XLON
|
0XL8A000000000005MK1V7
|
06-Feb-24
|
11:10:52
|
4
|
3,645.00
|
XLON
|
0XL8A000000000005MK1VK
|
06-Feb-24
|
11:10:52
|
47
|
3,645.00
|
XLON
|
0XL8A000000000005MK1VJ
|
06-Feb-24
|
11:10:55
|
2
|
3,643.00
|
XLON
|
0XL8A000000000005MK204
|
06-Feb-24
|
11:10:55
|
16
|
3,643.00
|
XLON
|
0XL84000000000005MK2RU
|
06-Feb-24
|
11:10:56
|
1
|
3,642.00
|
XLON
|
0XL8A000000000005MK206
|
06-Feb-24
|
11:10:56
|
2
|
3,642.00
|
XLON
|
0XL81000000000005MK20H
|
06-Feb-24
|
11:10:56
|
11
|
3,642.00
|
XLON
|
0XL84000000000005MK2S6
|
06-Feb-24
|
11:10:59
|
1
|
3,640.00
|
XLON
|
0XL84000000000005MK2SE
|
06-Feb-24
|
11:10:59
|
1
|
3,640.00
|
XLON
|
0XL8A000000000005MK20M
|
06-Feb-24
|
11:10:59
|
1
|
3,641.00
|
XLON
|
0XL84000000000005MK2SD
|
06-Feb-24
|
11:10:59
|
2
|
3,640.00
|
XLON
|
0XL81000000000005MK20Q
|
06-Feb-24
|
11:10:59
|
2
|
3,641.00
|
XLON
|
0XL8A000000000005MK20L
|
06-Feb-24
|
11:10:59
|
3
|
3,640.00
|
XLON
|
0XL8A000000000005MK20N
|
06-Feb-24
|
11:10:59
|
10
|
3,640.00
|
XLON
|
0XL84000000000005MK2SF
|
06-Feb-24
|
11:10:59
|
52
|
3,641.00
|
XLON
|
0XL8A000000000005MK20O
|
06-Feb-24
|
11:10:59
|
163
|
3,641.00
|
XLON
|
0XL8A000000000005MK20K
|
06-Feb-24
|
11:11:28
|
1
|
3,638.00
|
XLON
|
0XL84000000000005MK2UO
|
06-Feb-24
|
11:11:28
|
1
|
3,639.00
|
XLON
|
0XL84000000000005MK2UN
|
06-Feb-24
|
11:11:28
|
1
|
3,639.00
|
XLON
|
0XL8A000000000005MK22Q
|
06-Feb-24
|
11:11:28
|
2
|
3,639.00
|
XLON
|
0XL81000000000005MK23K
|
06-Feb-24
|
11:11:28
|
3
|
3,639.00
|
XLON
|
0XL8A000000000005MK22R
|
06-Feb-24
|
11:11:28
|
4
|
3,639.00
|
XLON
|
0XL84000000000005MK2UM
|
06-Feb-24
|
11:11:28
|
26
|
3,638.00
|
XLON
|
0XL8A000000000005MK22T
|
06-Feb-24
|
11:11:28
|
46
|
3,639.00
|
XLON
|
0XL8A000000000005MK22S
|
06-Feb-24
|
11:13:50
|
1
|
3,638.00
|
XLON
|
0XL84000000000005MK36E
|
06-Feb-24
|
11:13:50
|
1
|
3,638.00
|
XLON
|
0XL8A000000000005MK2BD
|
06-Feb-24
|
11:13:50
|
2
|
3,638.00
|
XLON
|
0XL8A000000000005MK2BF
|
06-Feb-24
|
11:13:50
|
4
|
3,638.00
|
XLON
|
0XL84000000000005MK36F
|
06-Feb-24
|
11:13:50
|
26
|
3,638.00
|
XLON
|
0XL8A000000000005MK2BC
|
06-Feb-24
|
11:13:50
|
55
|
3,638.00
|
XLON
|
0XL8A000000000005MK2BE
|
06-Feb-24
|
11:16:06
|
2
|
3,636.00
|
XLON
|
0XL8A000000000005MK2JE
|
06-Feb-24
|
11:18:40
|
1
|
3,636.00
|
XLON
|
0XL84000000000005MK3N2
|
06-Feb-24
|
11:18:40
|
1
|
3,636.00
|
XLON
|
0XL8A000000000005MK2SE
|
06-Feb-24
|
11:18:40
|
2
|
3,636.00
|
XLON
|
0XL81000000000005MK2T4
|
06-Feb-24
|
11:20:24
|
20
|
3,635.00
|
XLON
|
0XL8A000000000005MK32H
|
06-Feb-24
|
11:20:24
|
32
|
3,635.00
|
XLON
|
0XL8A000000000005MK32G
|
06-Feb-24
|
11:31:20
|
1
|
3,637.00
|
XLON
|
0XL84000000000005MK52P
|
06-Feb-24
|
11:31:20
|
1
|
3,637.00
|
XLON
|
0XL8A000000000005MK4G7
|
06-Feb-24
|
11:31:20
|
2
|
3,637.00
|
XLON
|
0XL8A000000000005MK4G8
|
06-Feb-24
|
11:31:20
|
4
|
3,637.00
|
XLON
|
0XL84000000000005MK52O
|
06-Feb-24
|
11:31:25
|
57
|
3,636.00
|
XLON
|
0XL8A000000000005MK4GJ
|
06-Feb-24
|
11:33:12
|
4
|
3,634.00
|
XLON
|
0XL8A000000000005MK4NM
|
06-Feb-24
|
11:33:12
|
5
|
3,634.00
|
XLON
|
0XL84000000000005MK58V
|
06-Feb-24
|
11:33:12
|
55
|
3,634.00
|
XLON
|
0XL8A000000000005MK4NN
|
06-Feb-24
|
11:33:47
|
3
|
3,633.00
|
XLON
|
0XL8A000000000005MK4QN
|
06-Feb-24
|
11:34:18
|
6
|
3,632.00
|
XLON
|
0XL84000000000005MK5CQ
|
06-Feb-24
|
11:35:30
|
4
|
3,630.00
|
XLON
|
0XL84000000000005MK5MI
|
06-Feb-24
|
11:37:53
|
3
|
3,628.00
|
XLON
|
0XL81000000000005MK567
|
06-Feb-24
|
11:37:53
|
6
|
3,628.00
|
XLON
|
0XL84000000000005MK60B
|
06-Feb-24
|
11:38:17
|
53
|
3,627.00
|
XLON
|
0XL8A000000000005MK5JH
|
06-Feb-24
|
11:41:41
|
1
|
3,626.00
|
XLON
|
0XL8A000000000005MK61N
|
06-Feb-24
|
11:41:41
|
2
|
3,626.00
|
XLON
|
0XL8A000000000005MK61O
|
06-Feb-24
|
11:41:41
|
7
|
3,626.00
|
XLON
|
0XL84000000000005MK6G4
|
06-Feb-24
|
11:49:01
|
7
|
3,626.00
|
XLON
|
0XL84000000000005MK7EG
|
06-Feb-24
|
11:50:08
|
2
|
3,626.00
|
XLON
|
0XL84000000000005MK7J1
|
06-Feb-24
|
11:50:08
|
2
|
3,626.00
|
XLON
|
0XL8A000000000005MK79V
|
06-Feb-24
|
11:50:08
|
4
|
3,626.00
|
XLON
|
0XL84000000000005MK7J2
|
06-Feb-24
|
11:50:08
|
46
|
3,626.00
|
XLON
|
0XL8A000000000005MK7A0
|
06-Feb-24
|
11:51:31
|
1
|
3,627.00
|
XLON
|
0XL8A000000000005MK7II
|
06-Feb-24
|
11:51:31
|
8
|
3,627.00
|
XLON
|
0XL84000000000005MK7P6
|
06-Feb-24
|
11:53:53
|
3
|
3,626.00
|
XLON
|
0XL8A000000000005MK83J
|
06-Feb-24
|
11:53:53
|
4
|
3,626.00
|
XLON
|
0XL84000000000005MK824
|
06-Feb-24
|
11:53:53
|
61
|
3,626.00
|
XLON
|
0XL8A000000000005MK83I
|
06-Feb-24
|
12:08:52
|
2
|
3,630.00
|
XLON
|
0XL8A000000000005MKA8M
|
06-Feb-24
|
12:08:52
|
3
|
3,630.00
|
XLON
|
0XL81000000000005MK911
|
06-Feb-24
|
12:08:52
|
5
|
3,630.00
|
XLON
|
0XL84000000000005MK9TP
|
06-Feb-24
|
12:09:57
|
1
|
3,629.00
|
XLON
|
0XL84000000000005MKA11
|
06-Feb-24
|
12:09:57
|
3
|
3,629.00
|
XLON
|
0XL8A000000000005MKABU
|
06-Feb-24
|
12:09:57
|
6
|
3,629.00
|
XLON
|
0XL84000000000005MKA10
|
06-Feb-24
|
12:11:20
|
3
|
3,630.00
|
XLON
|
0XL8A000000000005MKAKK
|
06-Feb-24
|
12:19:05
|
75
|
3,631.00
|
XLON
|
0XL8A000000000005MKBK6
|
06-Feb-24
|
12:20:48
|
2
|
3,631.00
|
XLON
|
0XL8A000000000005MKBPO
|
06-Feb-24
|
12:21:37
|
2
|
3,631.00
|
XLON
|
0XL8A000000000005MKBSH
|
06-Feb-24
|
12:22:09
|
1
|
3,628.00
|
XLON
|
0XL84000000000005MKBLN
|
06-Feb-24
|
12:22:09
|
1
|
3,629.00
|
XLON
|
0XL8A000000000005MKBV8
|
06-Feb-24
|
12:22:09
|
3
|
3,629.00
|
XLON
|
0XL8A000000000005MKBV9
|
06-Feb-24
|
12:26:41
|
3
|
3,627.00
|
XLON
|
0XL81000000000005MKAS8
|
06-Feb-24
|
12:26:41
|
4
|
3,627.00
|
XLON
|
0XL84000000000005MKCA1
|
06-Feb-24
|
12:26:41
|
5
|
3,626.00
|
XLON
|
0XL84000000000005MKCA2
|
06-Feb-24
|
12:26:45
|
1
|
3,626.00
|
XLON
|
0XL8A000000000005MKCI1
|
06-Feb-24
|
12:26:45
|
9
|
3,626.00
|
XLON
|
0XL8A000000000005MKCI0
|
06-Feb-24
|
12:27:16
|
5
|
3,625.00
|
XLON
|
0XL8A000000000005MKCKQ
|
06-Feb-24
|
12:27:16
|
7
|
3,625.00
|
XLON
|
0XL84000000000005MKCD2
|
06-Feb-24
|
12:27:16
|
14
|
3,625.00
|
XLON
|
0XL8A000000000005MKCKS
|
06-Feb-24
|
12:27:16
|
40
|
3,625.00
|
XLON
|
0XL8A000000000005MKCKR
|
06-Feb-24
|
12:31:00
|
1
|
3,626.00
|
XLON
|
0XL84000000000005MKCU1
|
06-Feb-24
|
12:44:08
|
1
|
3,624.00
|
XLON
|
0XL8A000000000005MKEUD
|
06-Feb-24
|
12:44:08
|
2
|
3,623.00
|
XLON
|
0XL84000000000005MKEPB
|
06-Feb-24
|
12:44:08
|
3
|
3,624.00
|
XLON
|
0XL81000000000005MKCL3
|
06-Feb-24
|
12:44:08
|
3
|
3,624.00
|
XLON
|
0XL8A000000000005MKEUE
|
06-Feb-24
|
12:44:08
|
5
|
3,624.00
|
XLON
|
0XL84000000000005MKEPC
|
06-Feb-24
|
12:44:08
|
8
|
3,623.00
|
XLON
|
0XL84000000000005MKEPD
|
06-Feb-24
|
12:44:08
|
58
|
3,623.00
|
XLON
|
0XL8A000000000005MKEUC
|
06-Feb-24
|
12:48:28
|
1
|
3,626.00
|
XLON
|
0XL8A000000000005MKFKA
|
06-Feb-24
|
12:48:28
|
2
|
3,626.00
|
XLON
|
0XL84000000000005MKFDU
|
06-Feb-24
|
12:48:28
|
3
|
3,626.00
|
XLON
|
0XL8A000000000005MKFKB
|
06-Feb-24
|
12:48:28
|
11
|
3,626.00
|
XLON
|
0XL84000000000005MKFDV
|
06-Feb-24
|
13:16:38
|
49
|
3,629.00
|
XLON
|
0XL8A000000000005MKJRG
|
06-Feb-24
|
13:16:52
|
37
|
3,630.00
|
XLON
|
0XL8A000000000005MKJS3
|
06-Feb-24
|
13:16:55
|
4
|
3,630.00
|
XLON
|
0XL8A000000000005MKJSF
|
06-Feb-24
|
13:16:55
|
12
|
3,630.00
|
XLON
|
0XL8A000000000005MKJSG
|
06-Feb-24
|
13:16:56
|
4
|
3,630.00
|
XLON
|
0XL8A000000000005MKJSJ
|
06-Feb-24
|
13:16:56
|
25
|
3,630.00
|
XLON
|
0XL8A000000000005MKJSI
|
06-Feb-24
|
13:17:08
|
11
|
3,630.00
|
XLON
|
0XL8A000000000005MKJU7
|
06-Feb-24
|
13:17:57
|
1
|
3,632.00
|
XLON
|
0XL8A000000000005MKK36
|
06-Feb-24
|
13:17:57
|
9
|
3,632.00
|
XLON
|
0XL8A000000000005MKK37
|
06-Feb-24
|
13:18:43
|
7
|
3,632.00
|
XLON
|
0XL8A000000000005MKK82
|
06-Feb-24
|
13:18:59
|
2
|
3,631.00
|
XLON
|
0XL84000000000005MKJQV
|
06-Feb-24
|
13:18:59
|
2
|
3,631.00
|
XLON
|
0XL8A000000000005MKKA2
|
06-Feb-24
|
13:18:59
|
3
|
3,631.00
|
XLON
|
0XL81000000000005MKGKC
|
06-Feb-24
|
13:18:59
|
6
|
3,631.00
|
XLON
|
0XL8A000000000005MKKA1
|
06-Feb-24
|
13:29:49
|
7
|
3,632.00
|
XLON
|
0XL8A000000000005MKLU7
|
06-Feb-24
|
13:35:58
|
3
|
3,631.00
|
XLON
|
0XL84000000000005MKMHC
|
06-Feb-24
|
13:35:58
|
4
|
3,631.00
|
XLON
|
0XL81000000000005MKITC
|
06-Feb-24
|
13:35:58
|
10
|
3,631.00
|
XLON
|
0XL8A000000000005MKNA0
|
06-Feb-24
|
13:35:58
|
26
|
3,630.00
|
XLON
|
0XL84000000000005MKMHD
|
06-Feb-24
|
13:35:58
|
50
|
3,630.00
|
XLON
|
0XL8A000000000005MKNA1
|
06-Feb-24
|
13:37:45
|
3
|
3,629.00
|
XLON
|
0XL8A000000000005MKNJ7
|
06-Feb-24
|
13:37:47
|
1
|
3,628.00
|
XLON
|
0XL8A000000000005MKNJD
|
06-Feb-24
|
13:37:47
|
2
|
3,627.00
|
XLON
|
0XL81000000000005MKJ4F
|
06-Feb-24
|
13:37:47
|
2
|
3,627.00
|
XLON
|
0XL8A000000000005MKNJE
|
06-Feb-24
|
13:37:47
|
2
|
3,628.00
|
XLON
|
0XL84000000000005MKMRL
|
06-Feb-24
|
13:37:47
|
3
|
3,628.00
|
XLON
|
0XL81000000000005MKJ4E
|
06-Feb-24
|
13:37:47
|
5
|
3,627.00
|
XLON
|
0XL8A000000000005MKNJG
|
06-Feb-24
|
13:37:47
|
8
|
3,628.00
|
XLON
|
0XL8A000000000005MKNJF
|
06-Feb-24
|
13:37:47
|
27
|
3,628.00
|
XLON
|
0XL84000000000005MKMRK
|
06-Feb-24
|
13:37:47
|
34
|
3,628.00
|
XLON
|
0XL8A000000000005MKNJB
|
06-Feb-24
|
13:37:47
|
35
|
3,628.00
|
XLON
|
0XL8A000000000005MKNJC
|
06-Feb-24
|
13:39:09
|
2
|
3,625.00
|
XLON
|
0XL81000000000005MKJAU
|
06-Feb-24
|
13:39:09
|
2
|
3,626.00
|
XLON
|
0XL8A000000000005MKNQP
|
06-Feb-24
|
13:39:09
|
4
|
3,625.00
|
XLON
|
0XL84000000000005MKN47
|
06-Feb-24
|
13:39:09
|
4
|
3,626.00
|
XLON
|
0XL8A000000000005MKNQQ
|
06-Feb-24
|
13:39:09
|
12
|
3,625.00
|
XLON
|
0XL84000000000005MKN48
|
06-Feb-24
|
13:39:09
|
20
|
3,626.00
|
XLON
|
0XL84000000000005MKN46
|
06-Feb-24
|
13:39:09
|
36
|
3,625.00
|
XLON
|
0XL8A000000000005MKNQS
|
06-Feb-24
|
13:39:09
|
44
|
3,625.00
|
XLON
|
0XL8A000000000005MKNQR
|
06-Feb-24
|
13:46:54
|
1
|
3,624.00
|
XLON
|
0XL84000000000005MKOFK
|
06-Feb-24
|
13:46:54
|
2
|
3,624.00
|
XLON
|
0XL8A000000000005MKPCD
|
06-Feb-24
|
13:46:54
|
2
|
3,626.00
|
XLON
|
0XL8A000000000005MKPCA
|
06-Feb-24
|
13:46:54
|
3
|
3,624.00
|
XLON
|
0XL81000000000005MKKHC
|
06-Feb-24
|
13:46:54
|
3
|
3,624.00
|
XLON
|
0XL8A000000000005MKPCC
|
06-Feb-24
|
13:46:54
|
6
|
3,624.00
|
XLON
|
0XL84000000000005MKOFL
|
06-Feb-24
|
13:46:54
|
70
|
3,624.00
|
XLON
|
0XL8A000000000005MKPCE
|
06-Feb-24
|
13:46:54
|
81
|
3,625.00
|
XLON
|
0XL8A000000000005MKPCB
|
06-Feb-24
|
13:48:07
|
1
|
3,628.00
|
XLON
|
0XL84000000000005MKOLJ
|
06-Feb-24
|
13:48:07
|
2
|
3,628.00
|
XLON
|
0XL8A000000000005MKPKM
|
06-Feb-24
|
13:48:07
|
2
|
3,628.00
|
XLON
|
0XL8A000000000005MKPKN
|
06-Feb-24
|
13:50:14
|
1
|
3,627.00
|
XLON
|
0XL84000000000005MKP32
|
06-Feb-24
|
13:50:14
|
1
|
3,627.00
|
XLON
|
0XL8A000000000005MKQ1N
|
06-Feb-24
|
13:50:14
|
2
|
3,627.00
|
XLON
|
0XL81000000000005MKL1I
|
06-Feb-24
|
13:50:14
|
79
|
3,627.00
|
XLON
|
0XL8A000000000005MKQ1M
|
06-Feb-24
|
14:13:03
|
4
|
3,633.00
|
XLON
|
0XL8A000000000005MKUKL
|
06-Feb-24
|
14:13:03
|
4
|
3,633.00
|
XLON
|
0XL8A000000000005MKUKO
|
06-Feb-24
|
14:13:03
|
14
|
3,633.00
|
XLON
|
0XL8A000000000005MKUKN
|
06-Feb-24
|
14:13:03
|
14
|
3,633.00
|
XLON
|
0XL8A000000000005MKUKQ
|
06-Feb-24
|
14:13:49
|
4
|
3,633.00
|
XLON
|
0XL8A000000000005MKUOV
|
06-Feb-24
|
14:13:49
|
15
|
3,633.00
|
XLON
|
0XL8A000000000005MKUP2
|
06-Feb-24
|
14:13:49
|
28
|
3,633.00
|
XLON
|
0XL8A000000000005MKUP1
|
06-Feb-24
|
14:13:54
|
15
|
3,633.00
|
XLON
|
0XL8A000000000005MKUPK
|
06-Feb-24
|
14:13:54
|
28
|
3,633.00
|
XLON
|
0XL8A000000000005MKUPJ
|
06-Feb-24
|
14:18:20
|
15
|
3,635.00
|
XLON
|
0XL8A000000000005MKVLF
|
06-Feb-24
|
14:18:53
|
1
|
3,635.00
|
XLON
|
0XL84000000000005MKU69
|
06-Feb-24
|
14:18:53
|
1
|
3,635.00
|
XLON
|
0XL84000000000005MKU6A
|
06-Feb-24
|
14:18:53
|
1
|
3,635.00
|
XLON
|
0XL8A000000000005MKVOQ
|
06-Feb-24
|
14:18:53
|
3
|
3,635.00
|
XLON
|
0XL8A000000000005MKVOO
|
06-Feb-24
|
14:18:53
|
4
|
3,635.00
|
XLON
|
0XL81000000000005MKPEP
|
06-Feb-24
|
14:19:07
|
1
|
3,636.00
|
XLON
|
0XL84000000000005MKU8B
|
06-Feb-24
|
14:19:07
|
1
|
3,636.00
|
XLON
|
0XL8A000000000005MKVRL
|
06-Feb-24
|
14:19:07
|
1
|
3,636.00
|
XLON
|
0XL8A000000000005MKVRP
|
06-Feb-24
|
14:19:07
|
2
|
3,636.00
|
XLON
|
0XL81000000000005MKPFR
|
06-Feb-24
|
14:19:07
|
2
|
3,636.00
|
XLON
|
0XL84000000000005MKU89
|
06-Feb-24
|
14:19:07
|
4
|
3,636.00
|
XLON
|
0XL81000000000005MKPFU
|
06-Feb-24
|
14:19:07
|
6
|
3,636.00
|
XLON
|
0XL8A000000000005MKVRQ
|
06-Feb-24
|
14:19:07
|
12
|
3,636.00
|
XLON
|
0XL8A000000000005MKVRM
|
06-Feb-24
|
14:19:07
|
36
|
3,636.00
|
XLON
|
0XL84000000000005MKU88
|
06-Feb-24
|
14:19:36
|
10
|
3,637.00
|
XLON
|
0XL8A000000000005MKVUN
|
06-Feb-24
|
14:19:41
|
4
|
3,638.00
|
XLON
|
0XL8A000000000005MKVV6
|
06-Feb-24
|
14:19:41
|
31
|
3,638.00
|
XLON
|
0XL8A000000000005MKVV4
|
06-Feb-24
|
14:19:41
|
33
|
3,638.00
|
XLON
|
0XL8A000000000005MKVV5
|
06-Feb-24
|
14:19:41
|
34
|
3,638.00
|
XLON
|
0XL8A000000000005MKVV8
|
06-Feb-24
|
14:19:45
|
32
|
3,638.00
|
XLON
|
0XL8A000000000005ML00D
|
06-Feb-24
|
14:19:45
|
32
|
3,638.00
|
XLON
|
0XL8A000000000005ML00F
|
06-Feb-24
|
14:19:45
|
32
|
3,638.00
|
XLON
|
0XL8A000000000005ML00H
|
06-Feb-24
|
14:19:45
|
39
|
3,638.00
|
XLON
|
0XL8A000000000005ML00B
|
06-Feb-24
|
14:19:58
|
45
|
3,638.00
|
XLON
|
0XL8A000000000005ML01H
|
06-Feb-24
|
14:21:15
|
9
|
3,637.00
|
XLON
|
0XL8A000000000005ML0AA
|
06-Feb-24
|
14:21:37
|
15
|
3,637.00
|
XLON
|
0XL8A000000000005ML0CO
|
06-Feb-24
|
14:21:50
|
100
|
3,638.00
|
XLON
|
0XL8A000000000005ML0DU
|
06-Feb-24
|
14:22:56
|
100
|
3,640.00
|
XLON
|
0XL8A000000000005ML0KU
|
06-Feb-24
|
14:23:00
|
100
|
3,640.00
|
XLON
|
0XL8A000000000005ML0LE
|
06-Feb-24
|
14:23:05
|
100
|
3,640.00
|
XLON
|
0XL8A000000000005ML0MQ
|
06-Feb-24
|
14:23:10
|
100
|
3,640.00
|
XLON
|
0XL8A000000000005ML0NM
|
06-Feb-24
|
14:23:27
|
2
|
3,639.00
|
XLON
|
0XL81000000000005MKQ71
|
06-Feb-24
|
14:23:27
|
2
|
3,639.00
|
XLON
|
0XL8A000000000005ML0PC
|
06-Feb-24
|
14:23:27
|
3
|
3,639.00
|
XLON
|
0XL84000000000005MKV2J
|
06-Feb-24
|
14:23:27
|
11
|
3,639.00
|
XLON
|
0XL8A000000000005ML0PD
|
06-Feb-24
|
14:23:27
|
24
|
3,639.00
|
XLON
|
0XL84000000000005MKV2I
|
06-Feb-24
|
14:23:28
|
19
|
3,639.00
|
XLON
|
0XL8A000000000005ML0PK
|
06-Feb-24
|
14:24:19
|
12
|
3,640.00
|
XLON
|
0XL8A000000000005ML0V3
|
06-Feb-24
|
14:24:19
|
30
|
3,640.00
|
XLON
|
0XL8A000000000005ML0V6
|
06-Feb-24
|
14:24:19
|
46
|
3,640.00
|
XLON
|
0XL8A000000000005ML0V4
|
06-Feb-24
|
14:24:23
|
30
|
3,640.00
|
XLON
|
0XL8A000000000005ML0VP
|
06-Feb-24
|
14:24:23
|
100
|
3,640.00
|
XLON
|
0XL8A000000000005ML0VQ
|
06-Feb-24
|
14:24:28
|
32
|
3,640.00
|
XLON
|
0XL8A000000000005ML102
|
06-Feb-24
|
14:24:28
|
62
|
3,640.00
|
XLON
|
0XL8A000000000005ML103
|
06-Feb-24
|
14:24:36
|
13
|
3,641.00
|
XLON
|
0XL8A000000000005ML111
|
06-Feb-24
|
14:24:36
|
13
|
3,641.00
|
XLON
|
0XL8A000000000005ML113
|
06-Feb-24
|
14:24:36
|
13
|
3,641.00
|
XLON
|
0XL8A000000000005ML115
|
06-Feb-24
|
14:24:36
|
13
|
3,641.00
|
XLON
|
0XL8A000000000005ML117
|
06-Feb-24
|
14:24:40
|
3
|
3,641.00
|
XLON
|
0XL8A000000000005ML11P
|
06-Feb-24
|
14:24:59
|
2
|
3,641.00
|
XLON
|
0XL84000000000005MKVB5
|
06-Feb-24
|
14:24:59
|
3
|
3,641.00
|
XLON
|
0XL81000000000005MKQEE
|
06-Feb-24
|
14:24:59
|
3
|
3,641.00
|
XLON
|
0XL8A000000000005ML13G
|
06-Feb-24
|
14:24:59
|
5
|
3,641.00
|
XLON
|
0XL8A000000000005ML13F
|
06-Feb-24
|
14:24:59
|
18
|
3,641.00
|
XLON
|
0XL84000000000005MKVB4
|
06-Feb-24
|
14:24:59
|
66
|
3,641.00
|
XLON
|
0XL8A000000000005ML13I
|
06-Feb-24
|
14:24:59
|
239
|
3,641.00
|
XLON
|
0XL8A000000000005ML13H
|
06-Feb-24
|
14:29:03
|
2
|
3,639.00
|
XLON
|
0XL81000000000005MKR6L
|
06-Feb-24
|
14:29:03
|
2
|
3,639.00
|
XLON
|
0XL84000000000005ML03E
|
06-Feb-24
|
14:29:03
|
2
|
3,639.00
|
XLON
|
0XL8A000000000005ML21S
|
06-Feb-24
|
14:29:03
|
7
|
3,639.00
|
XLON
|
0XL8A000000000005ML21U
|
06-Feb-24
|
14:29:03
|
18
|
3,639.00
|
XLON
|
0XL84000000000005ML03D
|
06-Feb-24
|
14:29:03
|
88
|
3,639.00
|
XLON
|
0XL8A000000000005ML21T
|
06-Feb-24
|
14:30:52
|
2
|
3,640.00
|
XLON
|
0XL81000000000005MKS15
|
06-Feb-24
|
14:30:52
|
2
|
3,640.00
|
XLON
|
0XL84000000000005ML0R2
|
06-Feb-24
|
14:30:52
|
2
|
3,640.00
|
XLON
|
0XL8A000000000005ML2PN
|
06-Feb-24
|
14:30:52
|
5
|
3,640.00
|
XLON
|
0XL8A000000000005ML2PM
|
06-Feb-24
|
14:30:52
|
10
|
3,640.00
|
XLON
|
0XL84000000000005ML0R3
|
06-Feb-24
|
14:30:52
|
67
|
3,640.00
|
XLON
|
0XL8A000000000005ML2PO
|
06-Feb-24
|
14:32:58
|
11
|
3,642.00
|
XLON
|
0XL8A000000000005ML3N6
|
06-Feb-24
|
14:32:58
|
26
|
3,642.00
|
XLON
|
0XL8A000000000005ML3N5
|
06-Feb-24
|
14:32:58
|
50
|
3,642.00
|
XLON
|
0XL8A000000000005ML3N4
|
06-Feb-24
|
14:33:02
|
4
|
3,642.00
|
XLON
|
0XL8A000000000005ML3O9
|
06-Feb-24
|
14:33:02
|
15
|
3,642.00
|
XLON
|
0XL8A000000000005ML3O8
|
06-Feb-24
|
14:33:02
|
36
|
3,642.00
|
XLON
|
0XL8A000000000005ML3O7
|
06-Feb-24
|
14:33:02
|
70
|
3,642.00
|
XLON
|
0XL8A000000000005ML3O6
|
06-Feb-24
|
14:33:02
|
87
|
3,642.00
|
XLON
|
0XL8A000000000005ML3O3
|
06-Feb-24
|
14:33:16
|
11
|
3,642.00
|
XLON
|
0XL8A000000000005ML3RD
|
06-Feb-24
|
14:33:16
|
67
|
3,642.00
|
XLON
|
0XL8A000000000005ML3RB
|
06-Feb-24
|
14:33:52
|
1
|
3,642.00
|
XLON
|
0XL8A000000000005ML422
|
06-Feb-24
|
14:33:52
|
2
|
3,642.00
|
XLON
|
0XL84000000000005ML1R2
|
06-Feb-24
|
14:33:52
|
72
|
3,642.00
|
XLON
|
0XL8A000000000005ML423
|
06-Feb-24
|
14:34:34
|
41
|
3,642.00
|
XLON
|
0XL8A000000000005ML4CP
|
06-Feb-24
|
14:34:34
|
53
|
3,642.00
|
XLON
|
0XL8A000000000005ML4CO
|
06-Feb-24
|
14:35:27
|
2
|
3,642.00
|
XLON
|
0XL84000000000005ML2C6
|
06-Feb-24
|
14:35:27
|
2
|
3,642.00
|
XLON
|
0XL8A000000000005ML4LK
|
06-Feb-24
|
14:39:07
|
5
|
3,645.00
|
XLON
|
0XL8A000000000005ML5R0
|
06-Feb-24
|
14:39:07
|
5
|
3,645.00
|
XLON
|
0XL8A000000000005ML5R3
|
06-Feb-24
|
14:39:07
|
5
|
3,645.00
|
XLON
|
0XL8A000000000005ML5R6
|
06-Feb-24
|
14:39:07
|
10
|
3,645.00
|
XLON
|
0XL8A000000000005ML5QV
|
06-Feb-24
|
14:39:07
|
10
|
3,645.00
|
XLON
|
0XL8A000000000005ML5R2
|
06-Feb-24
|
14:39:07
|
10
|
3,645.00
|
XLON
|
0XL8A000000000005ML5R5
|
06-Feb-24
|
14:39:07
|
16
|
3,645.00
|
XLON
|
0XL8A000000000005ML5QT
|
06-Feb-24
|
14:39:07
|
98
|
3,645.00
|
XLON
|
0XL8A000000000005ML5R7
|
06-Feb-24
|
14:39:11
|
53
|
3,645.00
|
XLON
|
0XL8A000000000005ML5SH
|
06-Feb-24
|
14:39:38
|
3
|
3,644.00
|
XLON
|
0XL81000000000005MKUS3
|
06-Feb-24
|
14:39:38
|
11
|
3,644.00
|
XLON
|
0XL84000000000005ML3K4
|
06-Feb-24
|
14:39:38
|
12
|
3,644.00
|
XLON
|
0XL8A000000000005ML60U
|
06-Feb-24
|
14:39:38
|
14
|
3,644.00
|
XLON
|
0XL84000000000005ML3K5
|
06-Feb-24
|
14:39:46
|
107
|
3,644.00
|
XLON
|
0XL8A000000000005ML61U
|
06-Feb-24
|
14:40:11
|
2
|
3,643.00
|
XLON
|
0XL84000000000005ML3PG
|
06-Feb-24
|
14:40:11
|
2
|
3,643.00
|
XLON
|
0XL8A000000000005ML670
|
06-Feb-24
|
14:40:11
|
4
|
3,643.00
|
XLON
|
0XL81000000000005MKV15
|
06-Feb-24
|
14:40:11
|
8
|
3,643.00
|
XLON
|
0XL8A000000000005ML673
|
06-Feb-24
|
14:40:11
|
14
|
3,643.00
|
XLON
|
0XL8A000000000005ML671
|
06-Feb-24
|
14:40:11
|
19
|
3,643.00
|
XLON
|
0XL84000000000005ML3PH
|
06-Feb-24
|
14:40:11
|
27
|
3,642.00
|
XLON
|
0XL8A000000000005ML67A
|
06-Feb-24
|
14:40:11
|
38
|
3,642.00
|
XLON
|
0XL8A000000000005ML679
|
06-Feb-24
|
14:40:11
|
104
|
3,643.00
|
XLON
|
0XL8A000000000005ML672
|
06-Feb-24
|
14:43:15
|
38
|
3,642.00
|
XLON
|
0XL8A000000000005ML74M
|
06-Feb-24
|
14:43:15
|
61
|
3,642.00
|
XLON
|
0XL8A000000000005ML74N
|
06-Feb-24
|
14:43:52
|
18
|
3,642.00
|
XLON
|
0XL8A000000000005ML7C2
|
06-Feb-24
|
14:43:52
|
19
|
3,642.00
|
XLON
|
0XL8A000000000005ML7C3
|
06-Feb-24
|
14:43:52
|
49
|
3,642.00
|
XLON
|
0XL8A000000000005ML7C5
|
06-Feb-24
|
14:45:22
|
45
|
3,643.00
|
XLON
|
0XL8A000000000005ML7PR
|
06-Feb-24
|
14:45:22
|
51
|
3,643.00
|
XLON
|
0XL8A000000000005ML7PS
|
06-Feb-24
|
14:45:53
|
3
|
3,642.00
|
XLON
|
0XL84000000000005ML5EQ
|
06-Feb-24
|
14:45:53
|
4
|
3,643.00
|
XLON
|
0XL81000000000005ML0P7
|
06-Feb-24
|
14:45:53
|
4
|
3,643.00
|
XLON
|
0XL8A000000000005ML7VE
|
06-Feb-24
|
14:45:53
|
11
|
3,643.00
|
XLON
|
0XL8A000000000005ML7VH
|
06-Feb-24
|
14:45:53
|
22
|
3,643.00
|
XLON
|
0XL8A000000000005ML7VF
|
06-Feb-24
|
14:45:53
|
24
|
3,643.00
|
XLON
|
0XL84000000000005ML5EP
|
06-Feb-24
|
14:45:53
|
84
|
3,643.00
|
XLON
|
0XL8A000000000005ML7VG
|
06-Feb-24
|
14:45:53
|
98
|
3,642.00
|
XLON
|
0XL8A000000000005ML7VJ
|
06-Feb-24
|
14:46:39
|
2
|
3,641.00
|
XLON
|
0XL81000000000005ML0VO
|
06-Feb-24
|
14:46:39
|
2
|
3,641.00
|
XLON
|
0XL84000000000005ML5LH
|
06-Feb-24
|
14:46:39
|
3
|
3,641.00
|
XLON
|
0XL8A000000000005ML86N
|
06-Feb-24
|
14:46:39
|
7
|
3,641.00
|
XLON
|
0XL8A000000000005ML86M
|
06-Feb-24
|
14:46:39
|
12
|
3,641.00
|
XLON
|
0XL84000000000005ML5LG
|
06-Feb-24
|
14:46:39
|
19
|
3,641.00
|
XLON
|
0XL84000000000005ML5LF
|
06-Feb-24
|
14:48:34
|
1
|
3,641.00
|
XLON
|
0XL84000000000005ML67A
|
06-Feb-24
|
14:48:34
|
1
|
3,641.00
|
XLON
|
0XL8A000000000005ML8OQ
|
06-Feb-24
|
14:48:34
|
3
|
3,641.00
|
XLON
|
0XL81000000000005ML1F9
|
06-Feb-24
|
14:50:59
|
1
|
3,639.00
|
XLON
|
0XL84000000000005ML6U6
|
06-Feb-24
|
14:50:59
|
1
|
3,639.00
|
XLON
|
0XL8A000000000005ML9G2
|
06-Feb-24
|
14:50:59
|
2
|
3,639.00
|
XLON
|
0XL81000000000005ML263
|
06-Feb-24
|
14:50:59
|
3
|
3,640.00
|
XLON
|
0XL8A000000000005ML9G4
|
06-Feb-24
|
14:50:59
|
5
|
3,639.00
|
XLON
|
0XL84000000000005ML6U5
|
06-Feb-24
|
14:50:59
|
9
|
3,640.00
|
XLON
|
0XL8A000000000005ML9FT
|
06-Feb-24
|
14:50:59
|
10
|
3,640.00
|
XLON
|
0XL84000000000005ML6U4
|
06-Feb-24
|
14:50:59
|
23
|
3,640.00
|
XLON
|
0XL8A000000000005ML9FU
|
06-Feb-24
|
14:50:59
|
56
|
3,640.00
|
XLON
|
0XL8A000000000005ML9FV
|
06-Feb-24
|
14:50:59
|
75
|
3,640.00
|
XLON
|
0XL8A000000000005ML9G0
|
06-Feb-24
|
14:50:59
|
78
|
3,640.00
|
XLON
|
0XL8A000000000005ML9G3
|
06-Feb-24
|
14:50:59
|
94
|
3,640.00
|
XLON
|
0XL8A000000000005ML9G1
|
06-Feb-24
|
14:51:27
|
1
|
3,638.00
|
XLON
|
0XL84000000000005ML73H
|
06-Feb-24
|
14:51:27
|
2
|
3,638.00
|
XLON
|
0XL81000000000005ML29I
|
06-Feb-24
|
14:51:27
|
4
|
3,638.00
|
XLON
|
0XL8A000000000005ML9KI
|
06-Feb-24
|
14:51:27
|
9
|
3,638.00
|
XLON
|
0XL84000000000005ML73G
|
06-Feb-24
|
14:51:38
|
2
|
3,637.00
|
XLON
|
0XL81000000000005ML2AQ
|
06-Feb-24
|
14:51:38
|
2
|
3,637.00
|
XLON
|
0XL84000000000005ML74V
|
06-Feb-24
|
14:51:38
|
2
|
3,637.00
|
XLON
|
0XL8A000000000005ML9LQ
|
06-Feb-24
|
14:51:38
|
6
|
3,637.00
|
XLON
|
0XL84000000000005ML750
|
06-Feb-24
|
14:51:38
|
55
|
3,637.00
|
XLON
|
0XL8A000000000005ML9LS
|
06-Feb-24
|
14:51:38
|
107
|
3,637.00
|
XLON
|
0XL8A000000000005ML9LR
|
06-Feb-24
|
14:55:35
|
1
|
3,638.00
|
XLON
|
0XL84000000000005ML883
|
06-Feb-24
|
14:55:35
|
1
|
3,638.00
|
XLON
|
0XL8A000000000005MLAR7
|
06-Feb-24
|
14:55:35
|
3
|
3,638.00
|
XLON
|
0XL81000000000005ML3CL
|
06-Feb-24
|
14:55:35
|
5
|
3,638.00
|
XLON
|
0XL8A000000000005MLAR8
|
06-Feb-24
|
14:55:35
|
8
|
3,638.00
|
XLON
|
0XL84000000000005ML882
|
06-Feb-24
|
14:55:35
|
114
|
3,638.00
|
XLON
|
0XL8A000000000005MLAR6
|
06-Feb-24
|
14:56:39
|
8
|
3,638.00
|
XLON
|
0XL8A000000000005MLB4L
|
06-Feb-24
|
14:56:39
|
28
|
3,638.00
|
XLON
|
0XL8A000000000005MLB4M
|
06-Feb-24
|
14:56:39
|
29
|
3,638.00
|
XLON
|
0XL8A000000000005MLB4K
|
06-Feb-24
|
14:56:39
|
57
|
3,638.00
|
XLON
|
0XL8A000000000005MLB4J
|
06-Feb-24
|
14:56:47
|
2
|
3,637.00
|
XLON
|
0XL81000000000005ML3MI
|
06-Feb-24
|
14:56:47
|
22
|
3,637.00
|
XLON
|
0XL8A000000000005MLB62
|
06-Feb-24
|
14:56:47
|
54
|
3,637.00
|
XLON
|
0XL8A000000000005MLB63
|
06-Feb-24
|
14:59:31
|
1
|
3,636.00
|
XLON
|
0XL84000000000005ML99M
|
06-Feb-24
|
14:59:31
|
2
|
3,636.00
|
XLON
|
0XL8A000000000005MLBQF
|
06-Feb-24
|
14:59:31
|
3
|
3,636.00
|
XLON
|
0XL81000000000005ML49N
|
06-Feb-24
|
14:59:31
|
4
|
3,636.00
|
XLON
|
0XL84000000000005ML99L
|
06-Feb-24
|
14:59:31
|
4
|
3,636.00
|
XLON
|
0XL8A000000000005MLBQC
|
06-Feb-24
|
14:59:31
|
8
|
3,636.00
|
XLON
|
0XL8A000000000005MLBQE
|
06-Feb-24
|
14:59:31
|
66
|
3,636.00
|
XLON
|
0XL8A000000000005MLBQD
|
06-Feb-24
|
14:59:35
|
2
|
3,636.00
|
XLON
|
0XL84000000000005ML9AC
|
06-Feb-24
|
14:59:35
|
5
|
3,636.00
|
XLON
|
0XL8A000000000005MLBR0
|
06-Feb-24
|
15:03:23
|
1
|
3,635.00
|
XLON
|
0XL84000000000005MLAJK
|
06-Feb-24
|
15:03:23
|
2
|
3,634.00
|
XLON
|
0XL8A000000000005MLD0V
|
06-Feb-24
|
15:03:23
|
2
|
3,635.00
|
XLON
|
0XL81000000000005ML5B1
|
06-Feb-24
|
15:03:23
|
4
|
3,635.00
|
XLON
|
0XL8A000000000005MLD11
|
06-Feb-24
|
15:03:23
|
10
|
3,634.00
|
XLON
|
0XL84000000000005MLAJL
|
06-Feb-24
|
15:03:23
|
18
|
3,635.00
|
XLON
|
0XL84000000000005MLAJJ
|
06-Feb-24
|
15:03:23
|
80
|
3,635.00
|
XLON
|
0XL8A000000000005MLD10
|
06-Feb-24
|
15:03:23
|
84
|
3,635.00
|
XLON
|
0XL8A000000000005MLD0T
|
06-Feb-24
|
15:03:23
|
102
|
3,634.00
|
XLON
|
0XL8A000000000005MLD0U
|
06-Feb-24
|
15:03:27
|
1
|
3,635.00
|
XLON
|
0XL8A000000000005MLD2L
|
06-Feb-24
|
15:03:27
|
4
|
3,635.00
|
XLON
|
0XL8A000000000005MLD2K
|
06-Feb-24
|
15:03:31
|
3
|
3,635.00
|
XLON
|
0XL8A000000000005MLD3B
|
06-Feb-24
|
15:03:31
|
6
|
3,635.00
|
XLON
|
0XL8A000000000005MLD3A
|
06-Feb-24
|
15:03:31
|
28
|
3,635.00
|
XLON
|
0XL8A000000000005MLD39
|
06-Feb-24
|
15:03:31
|
54
|
3,635.00
|
XLON
|
0XL8A000000000005MLD38
|
06-Feb-24
|
15:05:09
|
2
|
3,633.00
|
XLON
|
0XL84000000000005MLB4U
|
06-Feb-24
|
15:05:09
|
2
|
3,633.00
|
XLON
|
0XL8A000000000005MLDIV
|
06-Feb-24
|
15:05:09
|
3
|
3,633.00
|
XLON
|
0XL81000000000005ML5PO
|
06-Feb-24
|
15:05:09
|
4
|
3,633.00
|
XLON
|
0XL8A000000000005MLDIT
|
06-Feb-24
|
15:05:09
|
56
|
3,633.00
|
XLON
|
0XL8A000000000005MLDIU
|
06-Feb-24
|
15:06:39
|
4
|
3,633.00
|
XLON
|
0XL8A000000000005MLDVS
|
06-Feb-24
|
15:09:30
|
3
|
3,636.00
|
XLON
|
0XL81000000000005ML6TC
|
06-Feb-24
|
15:09:30
|
3
|
3,636.00
|
XLON
|
0XL84000000000005MLCBT
|
06-Feb-24
|
15:09:30
|
7
|
3,636.00
|
XLON
|
0XL8A000000000005MLEOR
|
06-Feb-24
|
15:09:30
|
23
|
3,636.00
|
XLON
|
0XL84000000000005MLCBU
|
06-Feb-24
|
15:09:34
|
4
|
3,636.00
|
XLON
|
0XL8A000000000005MLEPG
|
06-Feb-24
|
15:09:34
|
13
|
3,636.00
|
XLON
|
0XL8A000000000005MLEPJ
|
06-Feb-24
|
15:09:34
|
16
|
3,636.00
|
XLON
|
0XL8A000000000005MLEPI
|
06-Feb-24
|
15:09:34
|
37
|
3,636.00
|
XLON
|
0XL8A000000000005MLEPH
|
06-Feb-24
|
15:09:34
|
71
|
3,636.00
|
XLON
|
0XL8A000000000005MLEPF
|
06-Feb-24
|
15:09:34
|
143
|
3,636.00
|
XLON
|
0XL8A000000000005MLEPC
|
06-Feb-24
|
15:09:49
|
1
|
3,636.00
|
XLON
|
0XL84000000000005MLCFE
|
06-Feb-24
|
15:09:49
|
5
|
3,636.00
|
XLON
|
0XL8A000000000005MLES0
|
06-Feb-24
|
15:09:49
|
13
|
3,636.00
|
XLON
|
0XL84000000000005MLCFD
|
06-Feb-24
|
15:09:52
|
137
|
3,636.00
|
XLON
|
0XL8A000000000005MLES4
|
06-Feb-24
|
15:09:56
|
6
|
3,636.00
|
XLON
|
0XL8A000000000005MLESN
|
06-Feb-24
|
15:09:56
|
70
|
3,636.00
|
XLON
|
0XL8A000000000005MLESM
|
06-Feb-24
|
15:10:17
|
1
|
3,636.00
|
XLON
|
0XL8A000000000005MLEUV
|
06-Feb-24
|
15:10:17
|
2
|
3,636.00
|
XLON
|
0XL8A000000000005MLEV0
|
06-Feb-24
|
15:10:19
|
1
|
3,636.00
|
XLON
|
0XL84000000000005MLCIG
|
06-Feb-24
|
15:10:19
|
11
|
3,636.00
|
XLON
|
0XL84000000000005MLCIF
|
06-Feb-24
|
15:11:50
|
27
|
3,636.00
|
XLON
|
0XL8A000000000005MLFEG
|
06-Feb-24
|
15:11:50
|
63
|
3,636.00
|
XLON
|
0XL8A000000000005MLFEF
|
06-Feb-24
|
15:12:08
|
4
|
3,636.00
|
XLON
|
0XL8A000000000005MLFH0
|
06-Feb-24
|
15:12:08
|
8
|
3,636.00
|
XLON
|
0XL84000000000005MLD4C
|
06-Feb-24
|
15:14:09
|
1
|
3,635.00
|
XLON
|
0XL84000000000005MLDMC
|
06-Feb-24
|
15:14:09
|
2
|
3,635.00
|
XLON
|
0XL8A000000000005MLG0T
|
06-Feb-24
|
15:14:09
|
3
|
3,635.00
|
XLON
|
0XL81000000000005ML85U
|
06-Feb-24
|
15:14:09
|
45
|
3,635.00
|
XLON
|
0XL8A000000000005MLG0V
|
06-Feb-24
|
15:14:09
|
114
|
3,635.00
|
XLON
|
0XL8A000000000005MLG0U
|
06-Feb-24
|
15:15:42
|
22
|
3,635.00
|
XLON
|
0XL8A000000000005MLGFK
|
06-Feb-24
|
15:15:42
|
32
|
3,635.00
|
XLON
|
0XL8A000000000005MLGFL
|
06-Feb-24
|
15:15:42
|
42
|
3,635.00
|
XLON
|
0XL8A000000000005MLGFJ
|
06-Feb-24
|
15:16:04
|
2
|
3,634.00
|
XLON
|
0XL81000000000005ML94M
|
06-Feb-24
|
15:16:04
|
2
|
3,634.00
|
XLON
|
0XL84000000000005MLEAP
|
06-Feb-24
|
15:16:04
|
5
|
3,634.00
|
XLON
|
0XL8A000000000005MLGJ8
|
06-Feb-24
|
15:16:04
|
18
|
3,634.00
|
XLON
|
0XL84000000000005MLEAO
|
06-Feb-24
|
15:16:04
|
80
|
3,634.00
|
XLON
|
0XL8A000000000005MLGJ9
|
06-Feb-24
|
15:16:08
|
2
|
3,633.00
|
XLON
|
0XL84000000000005MLEB3
|
06-Feb-24
|
15:16:08
|
2
|
3,633.00
|
XLON
|
0XL84000000000005MLEB5
|
06-Feb-24
|
15:16:08
|
2
|
3,633.00
|
XLON
|
0XL8A000000000005MLGJU
|
06-Feb-24
|
15:16:08
|
2
|
3,633.00
|
XLON
|
0XL8A000000000005MLGJV
|
06-Feb-24
|
15:16:08
|
5
|
3,633.00
|
XLON
|
0XL84000000000005MLEB4
|
06-Feb-24
|
15:16:08
|
50
|
3,633.00
|
XLON
|
0XL8A000000000005MLGK0
|
06-Feb-24
|
15:20:19
|
1
|
3,634.00
|
XLON
|
0XL84000000000005MLFCR
|
06-Feb-24
|
15:20:19
|
1
|
3,634.00
|
XLON
|
0XL8A000000000005MLHNK
|
06-Feb-24
|
15:20:19
|
3
|
3,634.00
|
XLON
|
0XL81000000000005MLA3L
|
06-Feb-24
|
15:20:19
|
4
|
3,634.00
|
XLON
|
0XL8A000000000005MLHNJ
|
06-Feb-24
|
15:20:19
|
4
|
3,634.00
|
XLON
|
0XL8A000000000005MLHNM
|
06-Feb-24
|
15:20:19
|
8
|
3,634.00
|
XLON
|
0XL84000000000005MLFCS
|
06-Feb-24
|
15:20:19
|
79
|
3,634.00
|
XLON
|
0XL8A000000000005MLHNL
|
06-Feb-24
|
15:21:39
|
24
|
3,635.00
|
XLON
|
0XL8A000000000005MLI5E
|
06-Feb-24
|
15:22:19
|
10
|
3,635.00
|
XLON
|
0XL8A000000000005MLICI
|
06-Feb-24
|
15:22:19
|
11
|
3,635.00
|
XLON
|
0XL8A000000000005MLICQ
|
06-Feb-24
|
15:22:19
|
16
|
3,635.00
|
XLON
|
0XL8A000000000005MLICG
|
06-Feb-24
|
15:22:19
|
32
|
3,635.00
|
XLON
|
0XL8A000000000005MLICH
|
06-Feb-24
|
15:22:19
|
32
|
3,635.00
|
XLON
|
0XL8A000000000005MLICP
|
06-Feb-24
|
15:22:19
|
61
|
3,635.00
|
XLON
|
0XL8A000000000005MLICO
|
06-Feb-24
|
15:22:19
|
104
|
3,635.00
|
XLON
|
0XL8A000000000005MLICS
|
06-Feb-24
|
15:24:11
|
28
|
3,638.00
|
XLON
|
0XL8A000000000005MLJ0G
|
06-Feb-24
|
15:24:11
|
96
|
3,638.00
|
XLON
|
0XL8A000000000005MLJ0F
|
06-Feb-24
|
15:24:15
|
1
|
3,638.00
|
XLON
|
0XL84000000000005MLGEK
|
06-Feb-24
|
15:24:15
|
2
|
3,638.00
|
XLON
|
0XL81000000000005MLB4B
|
06-Feb-24
|
15:24:15
|
4
|
3,638.00
|
XLON
|
0XL8A000000000005MLJ19
|
06-Feb-24
|
15:24:15
|
9
|
3,638.00
|
XLON
|
0XL8A000000000005MLJ1A
|
06-Feb-24
|
15:24:15
|
20
|
3,638.00
|
XLON
|
0XL84000000000005MLGEL
|
06-Feb-24
|
15:24:15
|
146
|
3,638.00
|
XLON
|
0XL8A000000000005MLJ1C
|
06-Feb-24
|
15:25:19
|
2
|
3,638.00
|
XLON
|
0XL84000000000005MLGM9
|
06-Feb-24
|
15:25:19
|
4
|
3,638.00
|
XLON
|
0XL81000000000005MLBB8
|
06-Feb-24
|
15:25:19
|
5
|
3,638.00
|
XLON
|
0XL8A000000000005MLJAI
|
06-Feb-24
|
15:25:19
|
47
|
3,638.00
|
XLON
|
0XL8A000000000005MLJAJ
|
06-Feb-24
|
15:25:19
|
92
|
3,638.00
|
XLON
|
0XL8A000000000005MLJAK
|
06-Feb-24
|
15:26:47
|
11
|
3,638.00
|
XLON
|
0XL8A000000000005MLJNS
|
06-Feb-24
|
15:26:47
|
25
|
3,638.00
|
XLON
|
0XL8A000000000005MLJNQ
|
06-Feb-24
|
15:26:47
|
40
|
3,638.00
|
XLON
|
0XL8A000000000005MLJNR
|
06-Feb-24
|
15:27:18
|
42
|
3,639.00
|
XLON
|
0XL8A000000000005MLJSB
|
06-Feb-24
|
15:27:18
|
63
|
3,639.00
|
XLON
|
0XL8A000000000005MLJSC
|
06-Feb-24
|
15:27:39
|
12
|
3,639.00
|
XLON
|
0XL8A000000000005MLK0A
|
06-Feb-24
|
15:27:39
|
18
|
3,639.00
|
XLON
|
0XL8A000000000005MLK0B
|
06-Feb-24
|
15:27:39
|
42
|
3,639.00
|
XLON
|
0XL8A000000000005MLK09
|
06-Feb-24
|
15:29:02
|
3
|
3,639.00
|
XLON
|
0XL8A000000000005MLKAS
|
06-Feb-24
|
15:29:02
|
24
|
3,639.00
|
XLON
|
0XL8A000000000005MLKAR
|
06-Feb-24
|
15:29:02
|
31
|
3,639.00
|
XLON
|
0XL8A000000000005MLKAQ
|
06-Feb-24
|
15:29:15
|
14
|
3,639.00
|
XLON
|
0XL8A000000000005MLKCC
|
06-Feb-24
|
15:29:15
|
22
|
3,639.00
|
XLON
|
0XL8A000000000005MLKCD
|
06-Feb-24
|
15:29:15
|
33
|
3,639.00
|
XLON
|
0XL8A000000000005MLKCB
|
06-Feb-24
|
15:29:15
|
35
|
3,639.00
|
XLON
|
0XL8A000000000005MLKCA
|
06-Feb-24
|
15:30:21
|
2
|
3,638.00
|
XLON
|
0XL81000000000005MLCEU
|
06-Feb-24
|
15:30:21
|
2
|
3,638.00
|
XLON
|
0XL84000000000005MLHRL
|
06-Feb-24
|
15:30:21
|
6
|
3,638.00
|
XLON
|
0XL8A000000000005MLKLI
|
06-Feb-24
|
15:30:21
|
24
|
3,638.00
|
XLON
|
0XL84000000000005MLHRK
|
06-Feb-24
|
15:30:28
|
80
|
3,638.00
|
XLON
|
0XL8A000000000005MLKM3
|
06-Feb-24
|
15:33:57
|
3
|
3,640.00
|
XLON
|
0XL8A000000000005MLLGV
|
06-Feb-24
|
15:33:57
|
36
|
3,640.00
|
XLON
|
0XL8A000000000005MLLH2
|
06-Feb-24
|
15:33:57
|
36
|
3,640.00
|
XLON
|
0XL8A000000000005MLLH4
|
06-Feb-24
|
15:33:57
|
36
|
3,640.00
|
XLON
|
0XL8A000000000005MLLH6
|
06-Feb-24
|
15:33:57
|
36
|
3,640.00
|
XLON
|
0XL8A000000000005MLLH8
|
06-Feb-24
|
15:33:57
|
36
|
3,640.00
|
XLON
|
0XL8A000000000005MLLHA
|
06-Feb-24
|
15:33:57
|
36
|
3,640.00
|
XLON
|
0XL8A000000000005MLLHC
|
06-Feb-24
|
15:33:57
|
36
|
3,640.00
|
XLON
|
0XL8A000000000005MLLHE
|
06-Feb-24
|
15:33:57
|
36
|
3,640.00
|
XLON
|
0XL8A000000000005MLLHG
|
06-Feb-24
|
15:34:56
|
5
|
3,640.00
|
XLON
|
0XL8A000000000005MLLO5
|
06-Feb-24
|
15:34:56
|
36
|
3,640.00
|
XLON
|
0XL8A000000000005MLLO4
|
06-Feb-24
|
15:35:33
|
10
|
3,643.00
|
XLON
|
0XL8A000000000005MLLSG
|
06-Feb-24
|
15:35:33
|
24
|
3,643.00
|
XLON
|
0XL8A000000000005MLLSF
|
06-Feb-24
|
15:35:33
|
46
|
3,643.00
|
XLON
|
0XL8A000000000005MLLSE
|
06-Feb-24
|
15:36:18
|
85
|
3,643.00
|
XLON
|
0XL8A000000000005MLM4L
|
06-Feb-24
|
15:37:36
|
10
|
3,645.00
|
XLON
|
0XL8A000000000005MLMDR
|
06-Feb-24
|
15:37:36
|
25
|
3,645.00
|
XLON
|
0XL8A000000000005MLMDQ
|
06-Feb-24
|
15:37:36
|
46
|
3,645.00
|
XLON
|
0XL8A000000000005MLMDP
|
06-Feb-24
|
15:38:20
|
10
|
3,645.00
|
XLON
|
0XL8A000000000005MLMJ9
|
06-Feb-24
|
15:38:29
|
10
|
3,645.00
|
XLON
|
0XL8A000000000005MLMKD
|
06-Feb-24
|
15:38:29
|
25
|
3,645.00
|
XLON
|
0XL8A000000000005MLMKC
|
06-Feb-24
|
15:38:29
|
47
|
3,645.00
|
XLON
|
0XL8A000000000005MLMKB
|
06-Feb-24
|
15:39:55
|
89
|
3,644.00
|
XLON
|
0XL8A000000000005MLN0K
|
06-Feb-24
|
15:40:22
|
40
|
3,644.00
|
XLON
|
0XL84000000000005MLK5M
|
06-Feb-24
|
15:40:50
|
5
|
3,644.00
|
XLON
|
0XL8A000000000005MLN6M
|
06-Feb-24
|
15:40:50
|
17
|
3,644.00
|
XLON
|
0XL8A000000000005MLN6Q
|
06-Feb-24
|
15:40:50
|
24
|
3,644.00
|
XLON
|
0XL8A000000000005MLN6L
|
06-Feb-24
|
15:40:53
|
25
|
3,644.00
|
XLON
|
0XL84000000000005MLKA1
|
06-Feb-24
|
15:41:08
|
12
|
3,644.00
|
XLON
|
0XL8A000000000005MLN8G
|
06-Feb-24
|
15:41:08
|
41
|
3,644.00
|
XLON
|
0XL8A000000000005MLN8F
|
06-Feb-24
|
15:41:26
|
11
|
3,646.00
|
XLON
|
0XL8A000000000005MLNA7
|
06-Feb-24
|
15:41:26
|
14
|
3,646.00
|
XLON
|
0XL8A000000000005MLNA6
|
06-Feb-24
|
15:41:26
|
32
|
3,646.00
|
XLON
|
0XL8A000000000005MLNA5
|
06-Feb-24
|
15:41:26
|
56
|
3,646.00
|
XLON
|
0XL8A000000000005MLNA4
|
06-Feb-24
|
15:41:28
|
6
|
3,646.00
|
XLON
|
0XL81000000000005MLEV7
|
06-Feb-24
|
15:41:28
|
6
|
3,646.00
|
XLON
|
0XL84000000000005MLKE5
|
06-Feb-24
|
15:41:28
|
7
|
3,646.00
|
XLON
|
0XL8A000000000005MLNAL
|
06-Feb-24
|
15:43:11
|
5
|
3,646.00
|
XLON
|
0XL8A000000000005MLNLQ
|
06-Feb-24
|
15:43:11
|
11
|
3,646.00
|
XLON
|
0XL8A000000000005MLNLP
|
06-Feb-24
|
15:43:11
|
14
|
3,646.00
|
XLON
|
0XL8A000000000005MLNLO
|
06-Feb-24
|
15:43:11
|
27
|
3,646.00
|
XLON
|
0XL8A000000000005MLNLM
|
06-Feb-24
|
15:43:11
|
32
|
3,646.00
|
XLON
|
0XL8A000000000005MLNLN
|
06-Feb-24
|
15:43:44
|
31
|
3,645.00
|
XLON
|
0XL8A000000000005MLNOL
|
06-Feb-24
|
15:43:44
|
59
|
3,645.00
|
XLON
|
0XL8A000000000005MLNOK
|
06-Feb-24
|
15:45:45
|
10
|
3,646.00
|
XLON
|
0XL8A000000000005MLO61
|
06-Feb-24
|
15:45:45
|
13
|
3,646.00
|
XLON
|
0XL8A000000000005MLO60
|
06-Feb-24
|
15:45:45
|
25
|
3,646.00
|
XLON
|
0XL84000000000005MLLF2
|
06-Feb-24
|
15:45:45
|
30
|
3,646.00
|
XLON
|
0XL8A000000000005MLO62
|
06-Feb-24
|
15:45:57
|
10
|
3,646.00
|
XLON
|
0XL8A000000000005MLO79
|
06-Feb-24
|
15:45:57
|
13
|
3,646.00
|
XLON
|
0XL8A000000000005MLO7A
|
06-Feb-24
|
15:45:57
|
30
|
3,646.00
|
XLON
|
0XL8A000000000005MLO77
|
06-Feb-24
|
15:45:57
|
30
|
3,646.00
|
XLON
|
0XL8A000000000005MLO78
|
06-Feb-24
|
15:46:01
|
14
|
3,646.00
|
XLON
|
0XL8A000000000005MLO7V
|
06-Feb-24
|
15:46:02
|
9
|
3,646.00
|
XLON
|
0XL8A000000000005MLO8D
|
06-Feb-24
|
15:46:02
|
31
|
3,646.00
|
XLON
|
0XL8A000000000005MLO8C
|
06-Feb-24
|
15:46:02
|
44
|
3,646.00
|
XLON
|
0XL8A000000000005MLO8B
|
06-Feb-24
|
15:48:46
|
118
|
3,645.00
|
XLON
|
0XL8A000000000005MLORL
|
06-Feb-24
|
15:49:28
|
5
|
3,644.00
|
XLON
|
0XL81000000000005MLGP6
|
06-Feb-24
|
15:49:28
|
6
|
3,644.00
|
XLON
|
0XL84000000000005MLMBD
|
06-Feb-24
|
15:49:28
|
8
|
3,644.00
|
XLON
|
0XL8A000000000005MLP18
|
06-Feb-24
|
15:49:28
|
9
|
3,643.00
|
XLON
|
0XL84000000000005MLMBF
|
06-Feb-24
|
15:49:28
|
11
|
3,644.00
|
XLON
|
0XL8A000000000005MLP1B
|
06-Feb-24
|
15:49:28
|
16
|
3,644.00
|
XLON
|
0XL84000000000005MLMBE
|
06-Feb-24
|
15:49:28
|
124
|
3,644.00
|
XLON
|
0XL8A000000000005MLP1A
|
06-Feb-24
|
15:52:09
|
7
|
3,644.00
|
XLON
|
0XL8A000000000005MLPMN
|
06-Feb-24
|
15:52:09
|
17
|
3,644.00
|
XLON
|
0XL8A000000000005MLPMM
|
06-Feb-24
|
15:52:09
|
120
|
3,644.00
|
XLON
|
0XL8A000000000005MLPMO
|
06-Feb-24
|
15:52:48
|
5
|
3,643.00
|
XLON
|
0XL8A000000000005MLPRL
|
06-Feb-24
|
15:52:48
|
11
|
3,643.00
|
XLON
|
0XL8A000000000005MLPRR
|
06-Feb-24
|
15:52:48
|
13
|
3,643.00
|
XLON
|
0XL8A000000000005MLPRQ
|
06-Feb-24
|
15:52:48
|
14
|
3,643.00
|
XLON
|
0XL8A000000000005MLPRP
|
06-Feb-24
|
15:52:48
|
17
|
3,643.00
|
XLON
|
0XL8A000000000005MLPRO
|
06-Feb-24
|
15:52:48
|
60
|
3,643.00
|
XLON
|
0XL8A000000000005MLPRN
|
06-Feb-24
|
15:52:51
|
3
|
3,642.00
|
XLON
|
0XL84000000000005MLN6Q
|
06-Feb-24
|
15:52:51
|
4
|
3,642.00
|
XLON
|
0XL81000000000005MLHNI
|
06-Feb-24
|
15:52:51
|
8
|
3,642.00
|
XLON
|
0XL8A000000000005MLPSE
|
06-Feb-24
|
15:52:51
|
12
|
3,642.00
|
XLON
|
0XL84000000000005MLN6P
|
06-Feb-24
|
15:52:51
|
12
|
3,642.00
|
XLON
|
0XL84000000000005MLN6R
|
06-Feb-24
|
15:52:51
|
15
|
3,642.00
|
XLON
|
0XL8A000000000005MLPSD
|
06-Feb-24
|
15:52:51
|
76
|
3,642.00
|
XLON
|
0XL8A000000000005MLPSC
|
06-Feb-24
|
15:55:30
|
4
|
3,641.00
|
XLON
|
0XL81000000000005MLIDQ
|
06-Feb-24
|
15:55:30
|
4
|
3,641.00
|
XLON
|
0XL84000000000005MLNSJ
|
06-Feb-24
|
15:55:30
|
6
|
3,641.00
|
XLON
|
0XL8A000000000005MLQGN
|
06-Feb-24
|
15:55:30
|
10
|
3,641.00
|
XLON
|
0XL8A000000000005MLQGM
|
06-Feb-24
|
15:55:30
|
11
|
3,641.00
|
XLON
|
0XL8A000000000005MLQGP
|
06-Feb-24
|
15:55:30
|
93
|
3,641.00
|
XLON
|
0XL8A000000000005MLQGO
|
06-Feb-24
|
15:56:08
|
20
|
3,641.00
|
XLON
|
0XL8A000000000005MLQM0
|
06-Feb-24
|
15:56:08
|
62
|
3,641.00
|
XLON
|
0XL8A000000000005MLQLV
|
06-Feb-24
|
15:56:43
|
69
|
3,641.00
|
XLON
|
0XL8A000000000005MLQPO
|
06-Feb-24
|
15:57:53
|
73
|
3,641.00
|
XLON
|
0XL8A000000000005MLR0M
|
06-Feb-24
|
15:59:57
|
2
|
3,641.00
|
XLON
|
0XL84000000000005MLOUQ
|
06-Feb-24
|
15:59:57
|
2
|
3,641.00
|
XLON
|
0XL8A000000000005MLREG
|
06-Feb-24
|
15:59:57
|
21
|
3,641.00
|
XLON
|
0XL84000000000005MLOUR
|
06-Feb-24
|
15:59:57
|
40
|
3,641.00
|
XLON
|
0XL8A000000000005MLREF
|
06-Feb-24
|
16:00:44
|
1
|
3,643.00
|
XLON
|
0XL84000000000005MLP7G
|
06-Feb-24
|
16:00:44
|
1
|
3,643.00
|
XLON
|
0XL8A000000000005MLRKI
|
06-Feb-24
|
16:00:44
|
3
|
3,643.00
|
XLON
|
0XL81000000000005MLJP0
|
06-Feb-24
|
16:00:44
|
7
|
3,643.00
|
XLON
|
0XL8A000000000005MLRKH
|
06-Feb-24
|
16:00:44
|
16
|
3,643.00
|
XLON
|
0XL84000000000005MLP7F
|
06-Feb-24
|
16:00:44
|
188
|
3,643.00
|
XLON
|
0XL8A000000000005MLRKG
|
06-Feb-24
|
16:03:23
|
8
|
3,642.00
|
XLON
|
0XL8A000000000005MLS7O
|
06-Feb-24
|
16:03:23
|
59
|
3,642.00
|
XLON
|
0XL8A000000000005MLS7N
|
06-Feb-24
|
16:03:53
|
2
|
3,641.00
|
XLON
|
0XL84000000000005MLQ68
|
06-Feb-24
|
16:03:53
|
2
|
3,641.00
|
XLON
|
0XL8A000000000005MLSBD
|
06-Feb-24
|
16:03:53
|
13
|
3,641.00
|
XLON
|
0XL84000000000005MLQ67
|
06-Feb-24
|
16:03:53
|
58
|
3,641.00
|
XLON
|
0XL8A000000000005MLSBE
|
06-Feb-24
|
16:03:53
|
168
|
3,641.00
|
XLON
|
0XL8A000000000005MLSBF
|
06-Feb-24
|
16:08:12
|
6
|
3,643.00
|
XLON
|
0XL81000000000005MLLMV
|
06-Feb-24
|
16:08:12
|
9
|
3,643.00
|
XLON
|
0XL8A000000000005MLTED
|
06-Feb-24
|
16:09:13
|
2
|
3,643.00
|
XLON
|
0XL84000000000005MLRQQ
|
06-Feb-24
|
16:09:13
|
3
|
3,643.00
|
XLON
|
0XL81000000000005MLLU2
|
06-Feb-24
|
16:09:13
|
4
|
3,643.00
|
XLON
|
0XL8A000000000005MLTN2
|
06-Feb-24
|
16:09:13
|
6
|
3,643.00
|
XLON
|
0XL8A000000000005MLTN3
|
06-Feb-24
|
16:09:13
|
24
|
3,643.00
|
XLON
|
0XL84000000000005MLRQR
|
06-Feb-24
|
16:09:13
|
39
|
3,643.00
|
XLON
|
0XL8A000000000005MLTN4
|
06-Feb-24
|
16:09:13
|
552
|
3,643.00
|
XLON
|
0XL8A000000000005MLTN5
|
06-Feb-24
|
16:09:57
|
1
|
3,642.00
|
XLON
|
0XL8A000000000005MLTS9
|
06-Feb-24
|
16:09:57
|
2
|
3,642.00
|
XLON
|
0XL84000000000005MLS21
|
06-Feb-24
|
16:09:57
|
2
|
3,642.00
|
XLON
|
0XL8A000000000005MLTSA
|
06-Feb-24
|
16:09:57
|
3
|
3,642.00
|
XLON
|
0XL81000000000005MLM2N
|
06-Feb-24
|
16:09:57
|
5
|
3,642.00
|
XLON
|
0XL8A000000000005MLTS8
|
06-Feb-24
|
16:09:57
|
15
|
3,642.00
|
XLON
|
0XL84000000000005MLS22
|
06-Feb-24
|
16:10:27
|
29
|
3,641.00
|
XLON
|
0XL84000000000005MLS7H
|
06-Feb-24
|
16:12:15
|
2
|
3,640.00
|
XLON
|
0XL81000000000005MLMM6
|
06-Feb-24
|
16:12:15
|
2
|
3,640.00
|
XLON
|
0XL84000000000005MLSQV
|
06-Feb-24
|
16:12:15
|
2
|
3,640.00
|
XLON
|
0XL8A000000000005MLUI1
|
06-Feb-24
|
16:12:15
|
5
|
3,640.00
|
XLON
|
0XL8A000000000005MLUI2
|
06-Feb-24
|
16:12:15
|
9
|
3,640.00
|
XLON
|
0XL84000000000005MLSR0
|
06-Feb-24
|
16:13:27
|
1
|
3,639.00
|
XLON
|
0XL8A000000000005MLUTJ
|
06-Feb-24
|
16:13:27
|
5
|
3,639.00
|
XLON
|
0XL84000000000005MLT7K
|
06-Feb-24
|
16:13:27
|
5
|
3,639.00
|
XLON
|
0XL8A000000000005MLUTI
|
06-Feb-24
|
16:15:44
|
16
|
3,639.00
|
XLON
|
0XL84000000000005MLTRE
|
06-Feb-24
|
16:17:10
|
3
|
3,638.00
|
XLON
|
0XL81000000000005MLO0J
|
06-Feb-24
|
16:17:10
|
4
|
3,638.00
|
XLON
|
0XL84000000000005MLUAB
|
06-Feb-24
|
16:17:10
|
6
|
3,638.00
|
XLON
|
0XL84000000000005MLUAA
|
06-Feb-24
|
16:17:10
|
6
|
3,638.00
|
XLON
|
0XL8A000000000005MLVU9
|
06-Feb-24
|
16:17:10
|
53
|
3,639.00
|
XLON
|
0XL8A000000000005MLVUB
|
06-Feb-24
|
16:17:10
|
132
|
3,638.00
|
XLON
|
0XL8A000000000005MLVUA
|
06-Feb-24
|
16:17:14
|
4
|
3,639.00
|
XLON
|
0XL8A000000000005MLVUL
|
06-Feb-24
|
16:17:14
|
16
|
3,639.00
|
XLON
|
0XL8A000000000005MLVUO
|
06-Feb-24
|
16:17:14
|
70
|
3,639.00
|
XLON
|
0XL8A000000000005MLVUN
|
06-Feb-24
|
16:17:44
|
1
|
3,638.00
|
XLON
|
0XL8A000000000005MM035
|
06-Feb-24
|
16:18:15
|
5
|
3,638.00
|
XLON
|
0XL8A000000000005MM09P
|
06-Feb-24
|
16:18:15
|
12
|
3,638.00
|
XLON
|
0XL84000000000005MLUL8
|
06-Feb-24
|
16:18:26
|
28
|
3,638.00
|
XLON
|
0XL8A000000000005MM0BD
|
06-Feb-24
|
16:18:26
|
58
|
3,638.00
|
XLON
|
0XL8A000000000005MM0BC
|
06-Feb-24
|
16:18:43
|
55
|
3,638.00
|
XLON
|
0XL8A000000000005MM0E2
|
06-Feb-24
|
16:19:03
|
2
|
3,637.00
|
XLON
|
0XL81000000000005MLOI9
|
06-Feb-24
|
16:19:03
|
2
|
3,637.00
|
XLON
|
0XL8A000000000005MM0HK
|
06-Feb-24
|
16:19:03
|
3
|
3,637.00
|
XLON
|
0XL8A000000000005MM0HI
|
06-Feb-24
|
16:19:03
|
5
|
3,637.00
|
XLON
|
0XL84000000000005MLUS6
|
06-Feb-24
|
16:19:03
|
12
|
3,637.00
|
XLON
|
0XL84000000000005MLUS5
|
06-Feb-24
|
16:19:03
|
60
|
3,637.00
|
XLON
|
0XL8A000000000005MM0HJ
|
06-Feb-24
|
16:19:47
|
2
|
3,636.00
|
XLON
|
0XL81000000000005MLOQ0
|
06-Feb-24
|
16:19:47
|
2
|
3,636.00
|
XLON
|
0XL84000000000005MLV3R
|
06-Feb-24
|
16:19:47
|
3
|
3,636.00
|
XLON
|
0XL8A000000000005MM0PM
|
06-Feb-24
|
16:19:47
|
6
|
3,636.00
|
XLON
|
0XL84000000000005MLV3Q
|
06-Feb-24
|
16:19:47
|
105
|
3,636.00
|
XLON
|
0XL8A000000000005MM0PK
|
06-Feb-24
|
16:19:55
|
1
|
3,635.00
|
XLON
|
0XL84000000000005MLV54
|
06-Feb-24
|
16:19:55
|
5
|
3,635.00
|
XLON
|
0XL84000000000005MLV53
|
06-Feb-24
|
16:19:55
|
11
|
3,635.00
|
XLON
|
0XL8A000000000005MM0RU
|
06-Feb-24
|
16:20:12
|
106
|
3,637.00
|
XLON
|
0XL8A000000000005MM113
|
06-Feb-24
|
16:20:17
|
99
|
3,637.00
|
XLON
|
0XL8A000000000005MM120
|
06-Feb-24
|
16:20:43
|
6
|
3,637.00
|
XLON
|
0XL8A000000000005MM15G
|
06-Feb-24
|
16:20:46
|
9
|
3,637.00
|
XLON
|
0XL84000000000005MLVEK
|
06-Feb-24
|
16:20:47
|
4
|
3,637.00
|
XLON
|
0XL8A000000000005MM16A
|
06-Feb-24
|
16:20:47
|
18
|
3,637.00
|
XLON
|
0XL8A000000000005MM169
|
06-Feb-24
|
16:20:47
|
70
|
3,637.00
|
XLON
|
0XL8A000000000005MM168
|
06-Feb-24
|
16:21:06
|
63
|
3,637.00
|
XLON
|
0XL8A000000000005MM19H
|
06-Feb-24
|
16:21:37
|
2
|
3,636.00
|
XLON
|
0XL8A000000000005MM1ES
|
06-Feb-24
|
16:21:37
|
5
|
3,637.00
|
XLON
|
0XL8A000000000005MM1EQ
|
06-Feb-24
|
16:21:37
|
17
|
3,637.00
|
XLON
|
0XL8A000000000005MM1EP
|
06-Feb-24
|
16:22:39
|
4
|
3,637.00
|
XLON
|
0XL8A000000000005MM1S1
|
06-Feb-24
|
16:22:39
|
84
|
3,637.00
|
XLON
|
0XL8A000000000005MM1RT
|
06-Feb-24
|
16:22:39
|
84
|
3,637.00
|
XLON
|
0XL8A000000000005MM1S0
|
06-Feb-24
|
16:22:39
|
84
|
3,637.00
|
XLON
|
0XL8A000000000005MM1S3
|
06-Feb-24
|
16:22:39
|
84
|
3,637.00
|
XLON
|
0XL8A000000000005MM1S5
|
06-Feb-24
|
16:22:48
|
65
|
3,637.00
|
XLON
|
0XL8A000000000005MM1TK
|
06-Feb-24
|
16:22:53
|
14
|
3,637.00
|
XLON
|
0XL84000000000005MM055
|
06-Feb-24
|
16:22:53
|
50
|
3,637.00
|
XLON
|
0XL8A000000000005MM1UD
|
06-Feb-24
|
16:22:57
|
2
|
3,637.00
|
XLON
|
0XL8A000000000005MM1VF
|
06-Feb-24
|
16:22:57
|
19
|
3,637.00
|
XLON
|
0XL8A000000000005MM1VB
|
06-Feb-24
|
16:22:57
|
19
|
3,637.00
|
XLON
|
0XL8A000000000005MM1VE
|
06-Feb-24
|
16:22:57
|
44
|
3,637.00
|
XLON
|
0XL8A000000000005MM1VD
|
06-Feb-24
|
16:23:36
|
83
|
3,637.00
|
XLON
|
0XL8A000000000005MM25R
|
06-Feb-24
|
16:24:03
|
3
|
3,638.00
|
XLON
|
0XL8A000000000005MM2AE
|
06-Feb-24
|
16:24:03
|
76
|
3,638.00
|
XLON
|
0XL8A000000000005MM2AD
|
06-Feb-24
|
16:24:12
|
2
|
3,638.00
|
XLON
|
0XL84000000000005MM0H4
|
06-Feb-24
|
16:24:12
|
3
|
3,638.00
|
XLON
|
0XL8A000000000005MM2C6
|
06-Feb-24
|
16:24:12
|
10
|
3,638.00
|
XLON
|
0XL8A000000000005MM2C4
|
06-Feb-24
|
16:24:12
|
10
|
3,638.00
|
XLON
|
0XL8A000000000005MM2C5
|
06-Feb-24
|
16:25:03
|
1
|
3,638.00
|
XLON
|
0XL84000000000005MM0RP
|
06-Feb-24
|
16:25:03
|
1
|
3,638.00
|
XLON
|
0XL84000000000005MM0RQ
|
06-Feb-24
|
16:25:03
|
2
|
3,638.00
|
XLON
|
0XL8A000000000005MM2NA
|
06-Feb-24
|
16:25:03
|
6
|
3,638.00
|
XLON
|
0XL8A000000000005MM2NB
|
06-Feb-24
|
16:25:03
|
58
|
3,638.00
|
XLON
|
0XL8A000000000005MM2N9
|
06-Feb-24
|
16:25:03
|
84
|
3,638.00
|
XLON
|
0XL8A000000000005MM2NC
|
06-Feb-24
|
16:25:08
|
4
|
3,638.00
|
XLON
|
0XL8A000000000005MM2OP
|
06-Feb-24
|
16:26:26
|
2
|
3,639.00
|
XLON
|
0XL84000000000005MM19O
|
06-Feb-24
|
16:26:26
|
3
|
3,639.00
|
XLON
|
0XL8A000000000005MM35S
|
06-Feb-24
|
16:26:26
|
4
|
3,639.00
|
XLON
|
0XL8A000000000005MM35V
|
06-Feb-24
|
16:26:26
|
5
|
3,639.00
|
XLON
|
0XL8A000000000005MM35O
|
06-Feb-24
|
16:26:26
|
7
|
3,639.00
|
XLON
|
0XL81000000000005MLQVI
|
06-Feb-24
|
16:26:26
|
19
|
3,639.00
|
XLON
|
0XL84000000000005MM19N
|
06-Feb-24
|
16:26:26
|
32
|
3,639.00
|
XLON
|
0XL8A000000000005MM35U
|
06-Feb-24
|
16:26:26
|
51
|
3,639.00
|
XLON
|
0XL8A000000000005MM35T
|
06-Feb-24
|
16:26:26
|
60
|
3,639.00
|
XLON
|
0XL8A000000000005MM35P
|
06-Feb-24
|
16:26:26
|
77
|
3,639.00
|
XLON
|
0XL8A000000000005MM35R
|
06-Feb-24
|
16:26:26
|
151
|
3,639.00
|
XLON
|
0XL8A000000000005MM35Q
|
06-Feb-24
|
16:26:30
|
52
|
3,639.00
|
XLON
|
0XL8A000000000005MM36R
|
06-Feb-24
|
16:27:17
|
42
|
3,640.00
|
XLON
|
0XL8A000000000005MM3DP
|
06-Feb-24
|
16:27:17
|
98
|
3,640.00
|
XLON
|
0XL8A000000000005MM3DO
|
06-Feb-24
|
16:27:30
|
75
|
3,640.00
|
XLON
|
0XL8A000000000005MM3GB
|
06-Feb-24
|
16:27:44
|
4
|
3,640.00
|
XLON
|
0XL8A000000000005MM3IC
|
06-Feb-24
|
16:27:44
|
4
|
3,640.00
|
XLON
|
0XL8A000000000005MM3ID
|
06-Feb-24
|
16:27:44
|
8
|
3,640.00
|
XLON
|
0XL8A000000000005MM3IG
|
06-Feb-24
|
16:27:44
|
52
|
3,640.00
|
XLON
|
0XL8A000000000005MM3IF
|
06-Feb-24
|
16:27:53
|
4
|
3,640.00
|
XLON
|
0XL84000000000005MM1ME
|
06-Feb-24
|
16:27:53
|
4
|
3,640.00
|
XLON
|
0XL8A000000000005MM3JN
|
06-Feb-24
|
16:27:53
|
7
|
3,640.00
|
XLON
|
0XL8A000000000005MM3JM
|
06-Feb-24
|
16:27:53
|
19
|
3,640.00
|
XLON
|
0XL84000000000005MM1MD
|
06-Feb-24
|
16:27:53
|
49
|
3,640.00
|
XLON
|
0XL8A000000000005MM3JO
|
06-Feb-24
|
16:28:07
|
7
|
3,640.00
|
XLON
|
0XL8A000000000005MM3MB
|
06-Feb-24
|
16:28:07
|
54
|
3,640.00
|
XLON
|
0XL8A000000000005MM3MA
|
06-Feb-24
|
16:29:46
|
2
|
3,639.00
|
XLON
|
0XL84000000000005MM2DG
|
06-Feb-24
|
16:29:46
|
2
|
3,639.00
|
XLON
|
0XL8A000000000005MM4CD
|
06-Feb-24
|
16:29:46
|
6
|
3,639.00
|
XLON
|
0XL81000000000005MLS1F
|
06-Feb-24
|
16:29:46
|
15
|
3,639.00
|
XLON
|
0XL84000000000005MM2DF
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSZZGGZLVVGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024