Spectris PLC Transaction in Own Shares
08 Marzo 2024 - 12:00PM
RNS Regulatory News
RNS Number : 2366G
Spectris PLC
08 March 2024
8 March 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 8 March 2024 it purchased the following
number of its ordinary shares of 5p each on the London Stock
Exchange and other recognised investment exchanges from Merrill
Lynch International as part of the buyback programme announced on
13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
27,336
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,338.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,373.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,362.43p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,812,164 ordinary shares of 5p each in issue (excluding
4,112,887 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
08-Mar-24
|
08:38:25
|
3
|
3,354.00
|
XLON
|
0XLBD00000000000DDP5VI
|
08-Mar-24
|
08:38:25
|
6
|
3,354.00
|
XLON
|
0XLB110000000000DDP5JE
|
08-Mar-24
|
08:38:25
|
12
|
3,354.00
|
XLON
|
0XLBA00000000000DDP5PP
|
08-Mar-24
|
08:38:25
|
14
|
3,354.00
|
XLON
|
0XLBD00000000000DDP5VJ
|
08-Mar-24
|
08:38:25
|
15
|
3,354.00
|
XLON
|
0XLB400000000000DDP5OE
|
08-Mar-24
|
08:38:25
|
94
|
3,354.00
|
XLON
|
0XLB700000000000DDP5LC
|
08-Mar-24
|
08:48:16
|
51
|
3,353.00
|
XLON
|
0XLB700000000000DDP63M
|
08-Mar-24
|
08:48:46
|
9
|
3,353.00
|
XLON
|
0XLBA00000000000DDP6CL
|
08-Mar-24
|
08:49:12
|
4
|
3,351.00
|
XLON
|
0XLBD00000000000DDP6I0
|
08-Mar-24
|
08:49:12
|
7
|
3,351.00
|
XLON
|
0XLB110000000000DDP676
|
08-Mar-24
|
08:49:12
|
11
|
3,351.00
|
XLON
|
0XLB400000000000DDP68P
|
08-Mar-24
|
08:49:12
|
13
|
3,351.00
|
XLON
|
0XLBD00000000000DDP6I1
|
08-Mar-24
|
08:57:48
|
4
|
3,356.00
|
XLON
|
0XLBD00000000000DDP73Q
|
08-Mar-24
|
08:58:02
|
1
|
3,354.00
|
XLON
|
0XLBD00000000000DDP746
|
08-Mar-24
|
08:58:02
|
18
|
3,354.00
|
XLON
|
0XLB400000000000DDP6PH
|
08-Mar-24
|
08:58:52
|
14
|
3,355.00
|
XLON
|
0XLB400000000000DDP6R9
|
08-Mar-24
|
08:59:59
|
7
|
3,354.00
|
XLON
|
0XLB110000000000DDP6N3
|
08-Mar-24
|
08:59:59
|
9
|
3,354.00
|
XLON
|
0XLBA00000000000DDP6SG
|
08-Mar-24
|
08:59:59
|
9
|
3,354.00
|
XLON
|
0XLBD00000000000DDP77Q
|
08-Mar-24
|
09:01:10
|
56
|
3,353.00
|
XLON
|
0XLB700000000000DDP6J7
|
08-Mar-24
|
09:01:10
|
97
|
3,354.00
|
XLON
|
0XLB700000000000DDP6JA
|
08-Mar-24
|
09:01:10
|
168
|
3,353.00
|
XLON
|
0XLB700000000000DDP6J8
|
08-Mar-24
|
09:01:13
|
4
|
3,352.00
|
XLON
|
0XLB110000000000DDP6P6
|
08-Mar-24
|
09:01:13
|
4
|
3,352.00
|
XLON
|
0XLBD00000000000DDP7AO
|
08-Mar-24
|
09:04:06
|
6
|
3,354.00
|
XLON
|
0XLBD00000000000DDP7FR
|
08-Mar-24
|
09:04:06
|
6
|
3,354.00
|
XLON
|
0XLBD00000000000DDP7FS
|
08-Mar-24
|
09:04:06
|
13
|
3,354.00
|
XLON
|
0XLB400000000000DDP72J
|
08-Mar-24
|
09:04:06
|
14
|
3,354.00
|
XLON
|
0XLB400000000000DDP72H
|
08-Mar-24
|
09:04:06
|
17
|
3,354.00
|
XLON
|
0XLBD00000000000DDP7FT
|
08-Mar-24
|
09:25:15
|
3
|
3,355.00
|
XLON
|
0XLBD00000000000DDP8FL
|
08-Mar-24
|
09:25:15
|
8
|
3,355.00
|
XLON
|
0XLB110000000000DDP7VS
|
08-Mar-24
|
09:25:15
|
10
|
3,355.00
|
XLON
|
0XLB400000000000DDP7VF
|
08-Mar-24
|
09:25:15
|
21
|
3,355.00
|
XLON
|
0XLBA00000000000DDP816
|
08-Mar-24
|
09:25:51
|
2
|
3,354.00
|
XLON
|
0XLBD00000000000DDP8GF
|
08-Mar-24
|
09:25:51
|
15
|
3,354.00
|
XLON
|
0XLBD00000000000DDP8GG
|
08-Mar-24
|
09:25:51
|
120
|
3,354.00
|
XLON
|
0XLB700000000000DDP7DS
|
08-Mar-24
|
09:37:23
|
4
|
3,351.00
|
XLON
|
0XLB110000000000DDP8K3
|
08-Mar-24
|
09:37:23
|
8
|
3,350.00
|
XLON
|
0XLBA00000000000DDP8HH
|
08-Mar-24
|
09:37:23
|
17
|
3,351.00
|
XLON
|
0XLBA00000000000DDP8HF
|
08-Mar-24
|
09:37:23
|
18
|
3,351.00
|
XLON
|
0XLB400000000000DDP8IJ
|
08-Mar-24
|
09:37:23
|
23
|
3,351.00
|
XLON
|
0XLBD00000000000DDP93F
|
08-Mar-24
|
09:37:23
|
25
|
3,350.00
|
XLON
|
0XLB700000000000DDP7SB
|
08-Mar-24
|
09:37:23
|
125
|
3,351.00
|
XLON
|
0XLB700000000000DDP7S8
|
08-Mar-24
|
09:37:36
|
2
|
3,350.00
|
XLON
|
0XLB700000000000DDP7SL
|
08-Mar-24
|
09:37:36
|
18
|
3,350.00
|
XLON
|
0XLB700000000000DDP7SK
|
08-Mar-24
|
09:37:39
|
3
|
3,349.00
|
XLON
|
0XLB110000000000DDP8KO
|
08-Mar-24
|
09:37:39
|
5
|
3,350.00
|
XLON
|
0XLB700000000000DDP7T0
|
08-Mar-24
|
09:37:39
|
5
|
3,350.00
|
XLON
|
0XLBD00000000000DDP947
|
08-Mar-24
|
09:37:39
|
12
|
3,350.00
|
XLON
|
0XLBA00000000000DDP8I3
|
08-Mar-24
|
09:37:39
|
17
|
3,350.00
|
XLON
|
0XLB400000000000DDP8J1
|
08-Mar-24
|
09:37:39
|
18
|
3,350.00
|
XLON
|
0XLBD00000000000DDP948
|
08-Mar-24
|
09:37:39
|
26
|
3,350.00
|
XLON
|
0XLB700000000000DDP7SV
|
08-Mar-24
|
09:37:43
|
5
|
3,349.00
|
XLON
|
0XLB110000000000DDP8KR
|
08-Mar-24
|
09:54:35
|
4
|
3,352.00
|
XLON
|
0XLB110000000000DDP972
|
08-Mar-24
|
09:54:35
|
9
|
3,350.00
|
XLON
|
0XLBA00000000000DDP9B5
|
08-Mar-24
|
09:54:35
|
10
|
3,352.00
|
XLON
|
0XLB400000000000DDP9BK
|
08-Mar-24
|
09:54:35
|
10
|
3,352.00
|
XLON
|
0XLBD00000000000DDP9VD
|
08-Mar-24
|
09:54:35
|
96
|
3,352.00
|
XLON
|
0XLB700000000000DDP8LJ
|
08-Mar-24
|
09:56:15
|
1
|
3,347.00
|
XLON
|
0XLB110000000000DDP992
|
08-Mar-24
|
09:56:15
|
7
|
3,347.00
|
XLON
|
0XLB110000000000DDP993
|
08-Mar-24
|
10:02:33
|
2
|
3,344.00
|
XLON
|
0XLBA00000000000DDP9LO
|
08-Mar-24
|
10:02:33
|
7
|
3,344.00
|
XLON
|
0XLB700000000000DDP955
|
08-Mar-24
|
10:03:06
|
10
|
3,344.00
|
XLON
|
0XLB700000000000DDP95V
|
08-Mar-24
|
10:04:11
|
11
|
3,344.00
|
XLON
|
0XLB700000000000DDP977
|
08-Mar-24
|
10:04:11
|
13
|
3,344.00
|
XLON
|
0XLB700000000000DDP976
|
08-Mar-24
|
10:06:48
|
7
|
3,344.00
|
XLON
|
0XLB110000000000DDP9N3
|
08-Mar-24
|
10:06:48
|
9
|
3,344.00
|
XLON
|
0XLBD00000000000DDPAEL
|
08-Mar-24
|
10:06:48
|
15
|
3,344.00
|
XLON
|
0XLB400000000000DDP9Q8
|
08-Mar-24
|
10:18:37
|
4
|
3,346.00
|
XLON
|
0XLBD00000000000DDPAVL
|
08-Mar-24
|
10:18:37
|
11
|
3,346.00
|
XLON
|
0XLBD00000000000DDPAVK
|
08-Mar-24
|
10:18:37
|
13
|
3,346.00
|
XLON
|
0XLBA00000000000DDPAIQ
|
08-Mar-24
|
10:18:37
|
19
|
3,346.00
|
XLON
|
0XLB400000000000DDPAAG
|
08-Mar-24
|
10:18:37
|
55
|
3,346.00
|
XLON
|
0XLB700000000000DDP9Q8
|
08-Mar-24
|
10:18:37
|
82
|
3,346.00
|
XLON
|
0XLB700000000000DDP9QA
|
08-Mar-24
|
10:29:31
|
4
|
3,345.00
|
XLON
|
0XLBD00000000000DDPBE5
|
08-Mar-24
|
10:29:31
|
6
|
3,345.00
|
XLON
|
0XLB110000000000DDPAIU
|
08-Mar-24
|
10:29:31
|
9
|
3,345.00
|
XLON
|
0XLBA00000000000DDPB1V
|
08-Mar-24
|
10:29:31
|
17
|
3,345.00
|
XLON
|
0XLBD00000000000DDPBE4
|
08-Mar-24
|
10:29:31
|
59
|
3,345.00
|
XLON
|
0XLB700000000000DDPA8E
|
08-Mar-24
|
10:32:00
|
4
|
3,348.00
|
XLON
|
0XLB110000000000DDPAM7
|
08-Mar-24
|
10:32:00
|
9
|
3,348.00
|
XLON
|
0XLBA00000000000DDPB4O
|
08-Mar-24
|
10:32:00
|
13
|
3,348.00
|
XLON
|
0XLB400000000000DDPB1V
|
08-Mar-24
|
10:32:03
|
1
|
3,348.00
|
XLON
|
0XLB110000000000DDPAMB
|
08-Mar-24
|
10:32:03
|
1
|
3,348.00
|
XLON
|
0XLBA00000000000DDPB51
|
08-Mar-24
|
10:32:03
|
3
|
3,348.00
|
XLON
|
0XLB700000000000DDPAAN
|
08-Mar-24
|
10:32:03
|
4
|
3,348.00
|
XLON
|
0XLBD00000000000DDPBIM
|
08-Mar-24
|
10:32:03
|
8
|
3,348.00
|
XLON
|
0XLBA00000000000DDPB52
|
08-Mar-24
|
10:32:03
|
89
|
3,348.00
|
XLON
|
0XLB700000000000DDPAAM
|
08-Mar-24
|
10:42:55
|
4
|
3,347.00
|
XLON
|
0XLB110000000000DDPB2J
|
08-Mar-24
|
10:42:55
|
11
|
3,346.00
|
XLON
|
0XLBD00000000000DDPC2D
|
08-Mar-24
|
10:42:55
|
21
|
3,347.00
|
XLON
|
0XLB400000000000DDPBJA
|
08-Mar-24
|
10:42:55
|
58
|
3,347.00
|
XLON
|
0XLB700000000000DDPAM7
|
08-Mar-24
|
10:42:56
|
6
|
3,345.00
|
XLON
|
0XLB110000000000DDPB2K
|
08-Mar-24
|
10:42:56
|
9
|
3,345.00
|
XLON
|
0XLBA00000000000DDPBHR
|
08-Mar-24
|
10:42:56
|
37
|
3,345.00
|
XLON
|
0XLB700000000000DDPAM8
|
08-Mar-24
|
10:42:56
|
45
|
3,345.00
|
XLON
|
0XLB700000000000DDPAM9
|
08-Mar-24
|
10:43:00
|
3
|
3,344.00
|
XLON
|
0XLBA00000000000DDPBHS
|
08-Mar-24
|
10:43:00
|
4
|
3,344.00
|
XLON
|
0XLBD00000000000DDPC2E
|
08-Mar-24
|
10:43:00
|
11
|
3,344.00
|
XLON
|
0XLB400000000000DDPBJB
|
08-Mar-24
|
10:43:00
|
12
|
3,344.00
|
XLON
|
0XLBD00000000000DDPC2F
|
08-Mar-24
|
10:57:44
|
2
|
3,344.00
|
XLON
|
0XLBA00000000000DDPC4P
|
08-Mar-24
|
10:57:44
|
6
|
3,344.00
|
XLON
|
0XLB110000000000DDPBOS
|
08-Mar-24
|
10:57:44
|
8
|
3,344.00
|
XLON
|
0XLBA00000000000DDPC4O
|
08-Mar-24
|
10:57:44
|
11
|
3,344.00
|
XLON
|
0XLBD00000000000DDPCL4
|
08-Mar-24
|
10:57:44
|
16
|
3,344.00
|
XLON
|
0XLB400000000000DDPCCF
|
08-Mar-24
|
10:57:44
|
42
|
3,344.00
|
XLON
|
0XLB700000000000DDPB6J
|
08-Mar-24
|
10:57:44
|
57
|
3,344.00
|
XLON
|
0XLB700000000000DDPB6I
|
08-Mar-24
|
11:05:07
|
4
|
3,346.00
|
XLON
|
0XLB110000000000DDPC12
|
08-Mar-24
|
11:05:07
|
5
|
3,346.00
|
XLON
|
0XLBD00000000000DDPD0B
|
08-Mar-24
|
11:05:07
|
10
|
3,346.00
|
XLON
|
0XLBD00000000000DDPD0C
|
08-Mar-24
|
11:05:07
|
15
|
3,346.00
|
XLON
|
0XLBA00000000000DDPCFT
|
08-Mar-24
|
11:05:07
|
16
|
3,346.00
|
XLON
|
0XLB400000000000DDPCOB
|
08-Mar-24
|
11:05:07
|
81
|
3,344.00
|
XLON
|
0XLB700000000000DDPBFI
|
08-Mar-24
|
11:05:33
|
3
|
3,342.00
|
XLON
|
0XLBA00000000000DDPCGE
|
08-Mar-24
|
11:05:33
|
6
|
3,342.00
|
XLON
|
0XLB110000000000DDPC1I
|
08-Mar-24
|
11:05:33
|
10
|
3,342.00
|
XLON
|
0XLBD00000000000DDPD1C
|
08-Mar-24
|
11:05:33
|
11
|
3,340.00
|
XLON
|
0XLBD00000000000DDPD1D
|
08-Mar-24
|
11:05:33
|
28
|
3,342.00
|
XLON
|
0XLB700000000000DDPBFT
|
08-Mar-24
|
11:05:33
|
29
|
3,342.00
|
XLON
|
0XLB700000000000DDPBFS
|
08-Mar-24
|
11:05:36
|
2
|
3,338.00
|
XLON
|
0XLBA00000000000DDPCGG
|
08-Mar-24
|
11:05:36
|
11
|
3,338.00
|
XLON
|
0XLBA00000000000DDPCGF
|
08-Mar-24
|
11:05:36
|
16
|
3,338.00
|
XLON
|
0XLB400000000000DDPCP3
|
08-Mar-24
|
11:06:41
|
4
|
3,342.00
|
XLON
|
0XLBD00000000000DDPD3A
|
08-Mar-24
|
11:06:41
|
7
|
3,342.00
|
XLON
|
0XLB110000000000DDPC30
|
08-Mar-24
|
11:06:41
|
14
|
3,342.00
|
XLON
|
0XLBD00000000000DDPD3B
|
08-Mar-24
|
11:06:41
|
54
|
3,342.00
|
XLON
|
0XLB700000000000DDPBH1
|
08-Mar-24
|
11:06:55
|
4
|
3,340.00
|
XLON
|
0XLBA00000000000DDPCJ0
|
08-Mar-24
|
11:10:10
|
12
|
3,340.00
|
XLON
|
0XLBA00000000000DDPCNH
|
08-Mar-24
|
11:10:10
|
49
|
3,340.00
|
XLON
|
0XLB700000000000DDPBLM
|
08-Mar-24
|
11:10:10
|
70
|
3,340.00
|
XLON
|
0XLB700000000000DDPBLL
|
08-Mar-24
|
11:10:11
|
13
|
3,340.00
|
XLON
|
0XLB400000000000DDPCU6
|
08-Mar-24
|
11:10:18
|
4
|
3,340.00
|
XLON
|
0XLB110000000000DDPC7V
|
08-Mar-24
|
11:10:18
|
5
|
3,340.00
|
XLON
|
0XLBD00000000000DDPD7M
|
08-Mar-24
|
11:10:18
|
10
|
3,340.00
|
XLON
|
0XLB700000000000DDPBLS
|
08-Mar-24
|
11:10:18
|
14
|
3,340.00
|
XLON
|
0XLB400000000000DDPCUI
|
08-Mar-24
|
11:10:18
|
21
|
3,340.00
|
XLON
|
0XLBD00000000000DDPD7L
|
08-Mar-24
|
11:10:18
|
95
|
3,340.00
|
XLON
|
0XLB700000000000DDPBLT
|
08-Mar-24
|
11:10:28
|
8
|
3,340.00
|
XLON
|
0XLB110000000000DDPC89
|
08-Mar-24
|
11:10:28
|
11
|
3,340.00
|
XLON
|
0XLBA00000000000DDPCO0
|
08-Mar-24
|
11:10:28
|
56
|
3,340.00
|
XLON
|
0XLB700000000000DDPBM7
|
08-Mar-24
|
11:11:14
|
5
|
3,340.00
|
XLON
|
0XLBD00000000000DDPD9A
|
08-Mar-24
|
11:11:14
|
8
|
3,340.00
|
XLON
|
0XLB110000000000DDPC8V
|
08-Mar-24
|
11:11:14
|
13
|
3,340.00
|
XLON
|
0XLBD00000000000DDPD99
|
08-Mar-24
|
11:11:14
|
14
|
3,340.00
|
XLON
|
0XLB400000000000DDPCVL
|
08-Mar-24
|
11:11:14
|
14
|
3,340.00
|
XLON
|
0XLBA00000000000DDPCOO
|
08-Mar-24
|
11:11:14
|
72
|
3,340.00
|
XLON
|
0XLB700000000000DDPBMS
|
08-Mar-24
|
11:11:17
|
18
|
3,340.00
|
XLON
|
0XLB400000000000DDPCVP
|
08-Mar-24
|
11:19:43
|
4
|
3,344.00
|
XLON
|
0XLB110000000000DDPCHL
|
08-Mar-24
|
11:19:43
|
4
|
3,344.00
|
XLON
|
0XLBA00000000000DDPD1K
|
08-Mar-24
|
11:19:43
|
7
|
3,344.00
|
XLON
|
0XLBA00000000000DDPD1L
|
08-Mar-24
|
11:19:43
|
11
|
3,344.00
|
XLON
|
0XLBD00000000000DDPDID
|
08-Mar-24
|
11:40:58
|
3
|
3,346.00
|
XLON
|
0XLBD00000000000DDPE7D
|
08-Mar-24
|
11:40:58
|
4
|
3,342.00
|
XLON
|
0XLBD00000000000DDPE7F
|
08-Mar-24
|
11:40:58
|
5
|
3,344.00
|
XLON
|
0XLB110000000000DDPD6C
|
08-Mar-24
|
11:40:58
|
7
|
3,342.00
|
XLON
|
0XLB110000000000DDPD6D
|
08-Mar-24
|
11:40:58
|
9
|
3,344.00
|
XLON
|
0XLBA00000000000DDPDN7
|
08-Mar-24
|
11:40:58
|
10
|
3,346.00
|
XLON
|
0XLBA00000000000DDPDN6
|
08-Mar-24
|
11:40:58
|
11
|
3,344.00
|
XLON
|
0XLBD00000000000DDPE7E
|
08-Mar-24
|
11:40:58
|
12
|
3,346.00
|
XLON
|
0XLB400000000000DDPDRI
|
08-Mar-24
|
11:40:58
|
23
|
3,342.00
|
XLON
|
0XLB400000000000DDPDRJ
|
08-Mar-24
|
11:40:58
|
27
|
3,343.00
|
XLON
|
0XLB700000000000DDPCKF
|
08-Mar-24
|
11:40:58
|
29
|
3,343.00
|
XLON
|
0XLB700000000000DDPCKE
|
08-Mar-24
|
11:40:58
|
61
|
3,342.00
|
XLON
|
0XLB700000000000DDPCKG
|
08-Mar-24
|
11:46:14
|
5
|
3,344.00
|
XLON
|
0XLB700000000000DDPCPA
|
08-Mar-24
|
11:46:14
|
9
|
3,344.00
|
XLON
|
0XLB700000000000DDPCP9
|
08-Mar-24
|
11:46:14
|
9
|
3,344.00
|
XLON
|
0XLB700000000000DDPCPD
|
08-Mar-24
|
11:46:14
|
9
|
3,344.00
|
XLON
|
0XLB700000000000DDPCPE
|
08-Mar-24
|
11:46:14
|
9
|
3,344.00
|
XLON
|
0XLB700000000000DDPCPF
|
08-Mar-24
|
11:46:14
|
40
|
3,344.00
|
XLON
|
0XLB700000000000DDPCPC
|
08-Mar-24
|
11:55:35
|
6
|
3,348.00
|
XLON
|
0XLB700000000000DDPD2S
|
08-Mar-24
|
11:55:35
|
78
|
3,348.00
|
XLON
|
0XLB700000000000DDPD2Q
|
08-Mar-24
|
11:55:35
|
90
|
3,348.00
|
XLON
|
0XLB700000000000DDPD2R
|
08-Mar-24
|
11:59:18
|
3
|
3,345.00
|
XLON
|
0XLBD00000000000DDPEQC
|
08-Mar-24
|
11:59:18
|
13
|
3,345.00
|
XLON
|
0XLBD00000000000DDPEQB
|
08-Mar-24
|
11:59:18
|
68
|
3,345.00
|
XLON
|
0XLB700000000000DDPD76
|
08-Mar-24
|
11:59:18
|
118
|
3,345.00
|
XLON
|
0XLB700000000000DDPD77
|
08-Mar-24
|
11:59:35
|
6
|
3,344.00
|
XLON
|
0XLB110000000000DDPDPM
|
08-Mar-24
|
11:59:35
|
11
|
3,344.00
|
XLON
|
0XLBA00000000000DDPEAD
|
08-Mar-24
|
11:59:35
|
16
|
3,343.00
|
XLON
|
0XLB400000000000DDPEDR
|
08-Mar-24
|
11:59:35
|
94
|
3,344.00
|
XLON
|
0XLB700000000000DDPD7G
|
08-Mar-24
|
12:11:26
|
4
|
3,344.00
|
XLON
|
0XLBA00000000000DDPENN
|
08-Mar-24
|
12:11:26
|
4
|
3,344.00
|
XLON
|
0XLBD00000000000DDPF9G
|
08-Mar-24
|
12:11:26
|
6
|
3,344.00
|
XLON
|
0XLBA00000000000DDPENL
|
08-Mar-24
|
12:11:26
|
7
|
3,344.00
|
XLON
|
0XLBA00000000000DDPENM
|
08-Mar-24
|
12:11:26
|
9
|
3,344.00
|
XLON
|
0XLB110000000000DDPE78
|
08-Mar-24
|
12:11:26
|
10
|
3,344.00
|
XLON
|
0XLB400000000000DDPEQH
|
08-Mar-24
|
12:11:26
|
24
|
3,344.00
|
XLON
|
0XLBD00000000000DDPF9H
|
08-Mar-24
|
12:16:34
|
89
|
3,343.00
|
XLON
|
0XLB700000000000DDPDO1
|
08-Mar-24
|
12:25:22
|
19
|
3,346.00
|
XLON
|
0XLBA00000000000DDPF6P
|
08-Mar-24
|
12:25:22
|
53
|
3,346.00
|
XLON
|
0XLB700000000000DDPE0O
|
08-Mar-24
|
12:30:21
|
6
|
3,346.00
|
XLON
|
0XLBA00000000000DDPFC7
|
08-Mar-24
|
12:44:02
|
8
|
3,352.00
|
XLON
|
0XLBD00000000000DDPG9T
|
08-Mar-24
|
12:44:02
|
15
|
3,351.00
|
XLON
|
0XLB110000000000DDPF6J
|
08-Mar-24
|
12:44:02
|
19
|
3,351.00
|
XLON
|
0XLBA00000000000DDPFUM
|
08-Mar-24
|
12:44:02
|
21
|
3,351.00
|
XLON
|
0XLBD00000000000DDPG9V
|
08-Mar-24
|
12:44:02
|
22
|
3,351.00
|
XLON
|
0XLBD00000000000DDPG9U
|
08-Mar-24
|
12:44:02
|
42
|
3,351.00
|
XLON
|
0XLB400000000000DDPFT1
|
08-Mar-24
|
12:44:02
|
409
|
3,352.00
|
XLON
|
0XLB700000000000DDPEM7
|
08-Mar-24
|
12:44:07
|
12
|
3,350.00
|
XLON
|
0XLB110000000000DDPF6K
|
08-Mar-24
|
12:44:07
|
15
|
3,350.00
|
XLON
|
0XLBA00000000000DDPFUN
|
08-Mar-24
|
12:44:07
|
32
|
3,350.00
|
XLON
|
0XLB400000000000DDPFT4
|
08-Mar-24
|
12:44:07
|
40
|
3,350.00
|
XLON
|
0XLBD00000000000DDPGA2
|
08-Mar-24
|
12:44:07
|
55
|
3,350.00
|
XLON
|
0XLB700000000000DDPEM8
|
08-Mar-24
|
12:44:27
|
1
|
3,350.00
|
XLON
|
0XLBA00000000000DDPFV0
|
08-Mar-24
|
12:44:27
|
8
|
3,349.00
|
XLON
|
0XLBD00000000000DDPGAD
|
08-Mar-24
|
12:44:27
|
8
|
3,350.00
|
XLON
|
0XLB110000000000DDPF73
|
08-Mar-24
|
12:44:27
|
9
|
3,350.00
|
XLON
|
0XLBA00000000000DDPFUV
|
08-Mar-24
|
12:44:27
|
23
|
3,350.00
|
XLON
|
0XLBD00000000000DDPGAC
|
08-Mar-24
|
12:44:27
|
26
|
3,350.00
|
XLON
|
0XLB400000000000DDPFTF
|
08-Mar-24
|
12:44:27
|
80
|
3,349.00
|
XLON
|
0XLB700000000000DDPEMG
|
08-Mar-24
|
12:44:44
|
3
|
3,349.00
|
XLON
|
0XLBD00000000000DDPGAN
|
08-Mar-24
|
12:45:14
|
3
|
3,349.00
|
XLON
|
0XLBD00000000000DDPGBM
|
08-Mar-24
|
12:45:14
|
48
|
3,349.00
|
XLON
|
0XLB700000000000DDPENJ
|
08-Mar-24
|
12:45:51
|
6
|
3,349.00
|
XLON
|
0XLBD00000000000DDPGC8
|
08-Mar-24
|
12:55:46
|
10
|
3,352.00
|
XLON
|
0XLBA00000000000DDPGFV
|
08-Mar-24
|
12:55:46
|
22
|
3,352.00
|
XLON
|
0XLBD00000000000DDPGMP
|
08-Mar-24
|
12:55:46
|
27
|
3,352.00
|
XLON
|
0XLB400000000000DDPGC6
|
08-Mar-24
|
12:55:46
|
125
|
3,352.00
|
XLON
|
0XLB700000000000DDPF2C
|
08-Mar-24
|
13:07:24
|
9
|
3,358.00
|
XLON
|
0XLB700000000000DDPFGE
|
08-Mar-24
|
13:12:28
|
1
|
3,361.00
|
XLON
|
0XLB700000000000DDPFMM
|
08-Mar-24
|
13:12:28
|
50
|
3,361.00
|
XLON
|
0XLB700000000000DDPFMN
|
08-Mar-24
|
13:12:33
|
2
|
3,359.00
|
XLON
|
0XLBD00000000000DDPHAR
|
08-Mar-24
|
13:12:33
|
7
|
3,359.00
|
XLON
|
0XLBD00000000000DDPHAQ
|
08-Mar-24
|
13:12:33
|
14
|
3,359.00
|
XLON
|
0XLBD00000000000DDPHAP
|
08-Mar-24
|
13:12:33
|
18
|
3,359.00
|
XLON
|
0XLB110000000000DDPG45
|
08-Mar-24
|
13:12:33
|
26
|
3,359.00
|
XLON
|
0XLB400000000000DDPH40
|
08-Mar-24
|
13:12:33
|
33
|
3,359.00
|
XLON
|
0XLBA00000000000DDPH1D
|
08-Mar-24
|
13:19:13
|
8
|
3,360.00
|
XLON
|
0XLBD00000000000DDPHJA
|
08-Mar-24
|
13:19:13
|
19
|
3,360.00
|
XLON
|
0XLBA00000000000DDPH8R
|
08-Mar-24
|
13:19:13
|
21
|
3,360.00
|
XLON
|
0XLB110000000000DDPGC2
|
08-Mar-24
|
13:19:13
|
23
|
3,360.00
|
XLON
|
0XLBD00000000000DDPHJB
|
08-Mar-24
|
13:19:13
|
51
|
3,361.00
|
XLON
|
0XLB400000000000DDPHED
|
08-Mar-24
|
13:19:13
|
62
|
3,361.00
|
XLON
|
0XLB700000000000DDPFUD
|
08-Mar-24
|
13:21:22
|
13
|
3,361.00
|
XLON
|
0XLB700000000000DDPG24
|
08-Mar-24
|
13:23:33
|
57
|
3,362.00
|
XLON
|
0XLBD00000000000DDPHQ0
|
08-Mar-24
|
13:27:08
|
4
|
3,362.00
|
XLON
|
0XLB400000000000DDPHUO
|
08-Mar-24
|
13:27:08
|
4
|
3,362.00
|
XLON
|
0XLB700000000000DDPGBD
|
08-Mar-24
|
13:27:08
|
4
|
3,362.00
|
XLON
|
0XLBD00000000000DDPHVD
|
08-Mar-24
|
13:27:08
|
7
|
3,361.00
|
XLON
|
0XLBD00000000000DDPHV9
|
08-Mar-24
|
13:27:08
|
12
|
3,361.00
|
XLON
|
0XLBD00000000000DDPHVA
|
08-Mar-24
|
13:27:08
|
16
|
3,361.00
|
XLON
|
0XLB110000000000DDPGLF
|
08-Mar-24
|
13:27:08
|
22
|
3,362.00
|
XLON
|
0XLB400000000000DDPHUP
|
08-Mar-24
|
13:27:08
|
28
|
3,362.00
|
XLON
|
0XLBD00000000000DDPHVE
|
08-Mar-24
|
13:27:08
|
31
|
3,361.00
|
XLON
|
0XLBA00000000000DDPHM2
|
08-Mar-24
|
13:27:08
|
50
|
3,361.00
|
XLON
|
0XLB400000000000DDPHUM
|
08-Mar-24
|
13:27:08
|
62
|
3,362.00
|
XLON
|
0XLB700000000000DDPGBC
|
08-Mar-24
|
13:27:08
|
80
|
3,362.00
|
XLON
|
0XLB700000000000DDPGBE
|
08-Mar-24
|
13:27:08
|
338
|
3,361.00
|
XLON
|
0XLB700000000000DDPGBB
|
08-Mar-24
|
13:27:19
|
59
|
3,363.00
|
XLON
|
0XLB700000000000DDPGBO
|
08-Mar-24
|
13:29:30
|
5
|
3,358.00
|
XLON
|
0XLBD00000000000DDPI2P
|
08-Mar-24
|
13:29:30
|
10
|
3,358.00
|
XLON
|
0XLB110000000000DDPGNJ
|
08-Mar-24
|
13:29:30
|
21
|
3,361.00
|
XLON
|
0XLB110000000000DDPGNH
|
08-Mar-24
|
13:29:30
|
30
|
3,358.00
|
XLON
|
0XLB400000000000DDPI38
|
08-Mar-24
|
13:29:30
|
30
|
3,358.00
|
XLON
|
0XLBA00000000000DDPHP5
|
08-Mar-24
|
13:29:30
|
32
|
3,358.00
|
XLON
|
0XLBD00000000000DDPI2Q
|
08-Mar-24
|
13:29:30
|
33
|
3,359.00
|
XLON
|
0XLBD00000000000DDPI2N
|
08-Mar-24
|
13:29:30
|
267
|
3,360.00
|
XLON
|
0XLB700000000000DDPGFA
|
08-Mar-24
|
13:29:30
|
395
|
3,361.00
|
XLON
|
0XLB700000000000DDPGF9
|
08-Mar-24
|
13:29:55
|
8
|
3,357.00
|
XLON
|
0XLBD00000000000DDPI49
|
08-Mar-24
|
13:29:55
|
18
|
3,357.00
|
XLON
|
0XLBD00000000000DDPI4A
|
08-Mar-24
|
13:29:55
|
25
|
3,357.00
|
XLON
|
0XLB110000000000DDPGOF
|
08-Mar-24
|
13:29:55
|
33
|
3,357.00
|
XLON
|
0XLBA00000000000DDPHQV
|
08-Mar-24
|
13:29:55
|
34
|
3,357.00
|
XLON
|
0XLB400000000000DDPI4M
|
08-Mar-24
|
13:29:55
|
101
|
3,357.00
|
XLON
|
0XLB700000000000DDPGGK
|
08-Mar-24
|
13:30:07
|
6
|
3,354.00
|
XLON
|
0XLBD00000000000DDPI5T
|
08-Mar-24
|
13:30:07
|
6
|
3,357.00
|
XLON
|
0XLBD00000000000DDPI5R
|
08-Mar-24
|
13:30:07
|
7
|
3,353.00
|
XLON
|
0XLBA00000000000DDPHSI
|
08-Mar-24
|
13:30:07
|
8
|
3,354.00
|
XLON
|
0XLB110000000000DDPGPI
|
08-Mar-24
|
13:30:07
|
8
|
3,357.00
|
XLON
|
0XLB110000000000DDPGPH
|
08-Mar-24
|
13:30:07
|
16
|
3,353.00
|
XLON
|
0XLBD00000000000DDPI5U
|
08-Mar-24
|
13:30:07
|
19
|
3,356.00
|
XLON
|
0XLB700000000000DDPGIL
|
08-Mar-24
|
13:30:07
|
19
|
3,357.00
|
XLON
|
0XLB400000000000DDPI6A
|
08-Mar-24
|
13:30:07
|
22
|
3,353.00
|
XLON
|
0XLB400000000000DDPI6C
|
08-Mar-24
|
13:30:07
|
23
|
3,357.00
|
XLON
|
0XLBA00000000000DDPHSG
|
08-Mar-24
|
13:30:07
|
24
|
3,356.00
|
XLON
|
0XLBA00000000000DDPHSH
|
08-Mar-24
|
13:30:07
|
24
|
3,356.00
|
XLON
|
0XLBD00000000000DDPI5S
|
08-Mar-24
|
13:30:07
|
33
|
3,356.00
|
XLON
|
0XLB400000000000DDPI6B
|
08-Mar-24
|
13:30:07
|
56
|
3,356.00
|
XLON
|
0XLB700000000000DDPGIM
|
08-Mar-24
|
13:30:07
|
57
|
3,357.00
|
XLON
|
0XLB700000000000DDPGIK
|
08-Mar-24
|
13:30:07
|
101
|
3,356.00
|
XLON
|
0XLB700000000000DDPGIN
|
08-Mar-24
|
13:32:15
|
4
|
3,361.00
|
XLON
|
0XLB110000000000DDPGVL
|
08-Mar-24
|
13:32:15
|
5
|
3,361.00
|
XLON
|
0XLBD00000000000DDPIC9
|
08-Mar-24
|
13:32:15
|
8
|
3,361.00
|
XLON
|
0XLBA00000000000DDPI5P
|
08-Mar-24
|
13:32:15
|
15
|
3,361.00
|
XLON
|
0XLB400000000000DDPICR
|
08-Mar-24
|
13:32:15
|
53
|
3,361.00
|
XLON
|
0XLB700000000000DDPGQT
|
08-Mar-24
|
13:32:54
|
16
|
3,359.00
|
XLON
|
0XLBD00000000000DDPID9
|
08-Mar-24
|
13:32:54
|
72
|
3,357.00
|
XLON
|
0XLB700000000000DDPGSF
|
08-Mar-24
|
13:32:54
|
78
|
3,359.00
|
XLON
|
0XLB700000000000DDPGSE
|
08-Mar-24
|
13:33:49
|
76
|
3,355.00
|
XLON
|
0XLB700000000000DDPGU9
|
08-Mar-24
|
13:34:08
|
3
|
3,354.00
|
XLON
|
0XLBD00000000000DDPIES
|
08-Mar-24
|
13:34:08
|
7
|
3,354.00
|
XLON
|
0XLB110000000000DDPH3N
|
08-Mar-24
|
13:34:08
|
11
|
3,354.00
|
XLON
|
0XLB400000000000DDPIH6
|
08-Mar-24
|
13:34:08
|
11
|
3,354.00
|
XLON
|
0XLBD00000000000DDPIER
|
08-Mar-24
|
13:34:08
|
12
|
3,354.00
|
XLON
|
0XLBA00000000000DDPIAE
|
08-Mar-24
|
13:34:42
|
17
|
3,354.00
|
XLON
|
0XLB700000000000DDPGVQ
|
08-Mar-24
|
13:34:42
|
80
|
3,354.00
|
XLON
|
0XLB700000000000DDPGVP
|
08-Mar-24
|
13:36:22
|
10
|
3,355.00
|
XLON
|
0XLBD00000000000DDPII9
|
08-Mar-24
|
13:39:57
|
4
|
3,357.00
|
XLON
|
0XLBD00000000000DDPIM5
|
08-Mar-24
|
13:44:08
|
4
|
3,360.00
|
XLON
|
0XLBD00000000000DDPIR7
|
08-Mar-24
|
13:44:08
|
6
|
3,360.00
|
XLON
|
0XLB110000000000DDPHJ6
|
08-Mar-24
|
13:44:08
|
9
|
3,360.00
|
XLON
|
0XLBD00000000000DDPIR8
|
08-Mar-24
|
13:44:08
|
10
|
3,360.00
|
XLON
|
0XLBA00000000000DDPIUN
|
08-Mar-24
|
13:44:08
|
18
|
3,360.00
|
XLON
|
0XLB400000000000DDPJ2L
|
08-Mar-24
|
13:48:49
|
6
|
3,359.00
|
XLON
|
0XLB110000000000DDPHPH
|
08-Mar-24
|
13:48:49
|
10
|
3,359.00
|
XLON
|
0XLBA00000000000DDPJ6P
|
08-Mar-24
|
13:48:49
|
19
|
3,359.00
|
XLON
|
0XLB400000000000DDPJC7
|
08-Mar-24
|
13:49:00
|
6
|
3,358.00
|
XLON
|
0XLB110000000000DDPHPM
|
08-Mar-24
|
13:49:00
|
16
|
3,358.00
|
XLON
|
0XLB400000000000DDPJCG
|
08-Mar-24
|
13:49:00
|
19
|
3,358.00
|
XLON
|
0XLBD00000000000DDPJ04
|
08-Mar-24
|
13:49:00
|
56
|
3,358.00
|
XLON
|
0XLB700000000000DDPHIS
|
08-Mar-24
|
13:50:04
|
11
|
3,357.00
|
XLON
|
0XLBA00000000000DDPJ98
|
08-Mar-24
|
13:50:04
|
13
|
3,357.00
|
XLON
|
0XLBD00000000000DDPJ1K
|
08-Mar-24
|
13:53:12
|
4
|
3,359.00
|
XLON
|
0XLB110000000000DDPI1J
|
08-Mar-24
|
13:53:12
|
5
|
3,359.00
|
XLON
|
0XLBD00000000000DDPJ51
|
08-Mar-24
|
13:53:12
|
7
|
3,359.00
|
XLON
|
0XLBA00000000000DDPJDS
|
08-Mar-24
|
13:53:12
|
15
|
3,359.00
|
XLON
|
0XLB400000000000DDPJJM
|
08-Mar-24
|
13:53:12
|
59
|
3,359.00
|
XLON
|
0XLB700000000000DDPHRQ
|
08-Mar-24
|
13:57:18
|
5
|
3,358.00
|
XLON
|
0XLBD00000000000DDPJ9I
|
08-Mar-24
|
13:57:18
|
11
|
3,358.00
|
XLON
|
0XLBD00000000000DDPJ9H
|
08-Mar-24
|
13:57:18
|
12
|
3,358.00
|
XLON
|
0XLB400000000000DDPJR3
|
08-Mar-24
|
13:59:25
|
4
|
3,357.00
|
XLON
|
0XLB110000000000DDPIB2
|
08-Mar-24
|
13:59:25
|
4
|
3,357.00
|
XLON
|
0XLBA00000000000DDPJLD
|
08-Mar-24
|
13:59:25
|
10
|
3,357.00
|
XLON
|
0XLBD00000000000DDPJC8
|
08-Mar-24
|
13:59:25
|
11
|
3,357.00
|
XLON
|
0XLBA00000000000DDPJLE
|
08-Mar-24
|
13:59:25
|
62
|
3,357.00
|
XLON
|
0XLB700000000000DDPI45
|
08-Mar-24
|
13:59:26
|
38
|
3,357.00
|
XLON
|
0XLB700000000000DDPI47
|
08-Mar-24
|
13:59:26
|
45
|
3,357.00
|
XLON
|
0XLB700000000000DDPI48
|
08-Mar-24
|
13:59:41
|
13
|
3,356.00
|
XLON
|
0XLBD00000000000DDPJCE
|
08-Mar-24
|
13:59:41
|
14
|
3,356.00
|
XLON
|
0XLB400000000000DDPJU5
|
08-Mar-24
|
13:59:41
|
48
|
3,356.00
|
XLON
|
0XLB700000000000DDPI4Q
|
08-Mar-24
|
13:59:41
|
120
|
3,356.00
|
XLON
|
0XLB700000000000DDPI4P
|
08-Mar-24
|
14:16:20
|
5
|
3,357.00
|
XLON
|
0XLB110000000000DDPJ50
|
08-Mar-24
|
14:16:20
|
5
|
3,357.00
|
XLON
|
0XLBD00000000000DDPK2I
|
08-Mar-24
|
14:16:20
|
12
|
3,357.00
|
XLON
|
0XLBD00000000000DDPK2H
|
08-Mar-24
|
14:16:20
|
13
|
3,357.00
|
XLON
|
0XLB400000000000DDPKN2
|
08-Mar-24
|
14:16:20
|
27
|
3,357.00
|
XLON
|
0XLBA00000000000DDPKC0
|
08-Mar-24
|
14:16:20
|
241
|
3,357.00
|
XLON
|
0XLB700000000000DDPITL
|
08-Mar-24
|
14:16:26
|
31
|
3,357.00
|
XLON
|
0XLB700000000000DDPITT
|
08-Mar-24
|
14:17:12
|
31
|
3,357.00
|
XLON
|
0XLB700000000000DDPIV6
|
08-Mar-24
|
14:32:31
|
8
|
3,366.00
|
XLON
|
0XLBD00000000000DDPKPR
|
08-Mar-24
|
14:32:31
|
482
|
3,366.00
|
XLON
|
0XLB700000000000DDPJSP
|
08-Mar-24
|
14:32:53
|
7
|
3,365.00
|
XLON
|
0XLBA00000000000DDPLEB
|
08-Mar-24
|
14:32:53
|
20
|
3,365.00
|
XLON
|
0XLBA00000000000DDPLEC
|
08-Mar-24
|
14:32:53
|
25
|
3,365.00
|
XLON
|
0XLB110000000000DDPJUO
|
08-Mar-24
|
14:32:53
|
29
|
3,365.00
|
XLON
|
0XLBD00000000000DDPKQU
|
08-Mar-24
|
14:32:53
|
53
|
3,365.00
|
XLON
|
0XLB700000000000DDPJTL
|
08-Mar-24
|
14:33:24
|
5
|
3,364.00
|
XLON
|
0XLBD00000000000DDPKS5
|
08-Mar-24
|
14:33:24
|
6
|
3,365.00
|
XLON
|
0XLBA00000000000DDPLGF
|
08-Mar-24
|
14:33:24
|
10
|
3,365.00
|
XLON
|
0XLBA00000000000DDPLGE
|
08-Mar-24
|
14:33:24
|
18
|
3,365.00
|
XLON
|
0XLBA00000000000DDPLGD
|
08-Mar-24
|
14:33:24
|
23
|
3,365.00
|
XLON
|
0XLB110000000000DDPJVM
|
08-Mar-24
|
14:33:24
|
58
|
3,364.00
|
XLON
|
0XLB700000000000DDPJV7
|
08-Mar-24
|
14:34:46
|
31
|
3,363.00
|
XLON
|
0XLB400000000000DDPLO5
|
08-Mar-24
|
14:35:17
|
10
|
3,363.00
|
XLON
|
0XLBA00000000000DDPLLA
|
08-Mar-24
|
14:35:17
|
23
|
3,363.00
|
XLON
|
0XLBD00000000000DDPL01
|
08-Mar-24
|
14:35:25
|
6
|
3,363.00
|
XLON
|
0XLBD00000000000DDPL0F
|
08-Mar-24
|
14:35:25
|
62
|
3,363.00
|
XLON
|
0XLB400000000000DDPLPC
|
08-Mar-24
|
14:35:25
|
78
|
3,363.00
|
XLON
|
0XLB700000000000DDPK4A
|
08-Mar-24
|
14:35:26
|
9
|
3,362.00
|
XLON
|
0XLBD00000000000DDPL0J
|
08-Mar-24
|
14:35:26
|
79
|
3,362.00
|
XLON
|
0XLB700000000000DDPK4B
|
08-Mar-24
|
14:35:55
|
4
|
3,361.00
|
XLON
|
0XLBD00000000000DDPL1T
|
08-Mar-24
|
14:35:55
|
8
|
3,360.00
|
XLON
|
0XLBD00000000000DDPL22
|
08-Mar-24
|
14:35:55
|
15
|
3,358.00
|
XLON
|
0XLB400000000000DDPLQ9
|
08-Mar-24
|
14:35:55
|
15
|
3,360.00
|
XLON
|
0XLB110000000000DDPK4M
|
08-Mar-24
|
14:35:55
|
16
|
3,360.00
|
XLON
|
0XLB400000000000DDPLQ7
|
08-Mar-24
|
14:35:55
|
18
|
3,360.00
|
XLON
|
0XLBA00000000000DDPLNK
|
08-Mar-24
|
14:35:55
|
19
|
3,361.00
|
XLON
|
0XLB110000000000DDPK4L
|
08-Mar-24
|
14:35:55
|
22
|
3,361.00
|
XLON
|
0XLBA00000000000DDPLNJ
|
08-Mar-24
|
14:35:55
|
28
|
3,360.00
|
XLON
|
0XLBD00000000000DDPL21
|
08-Mar-24
|
14:35:55
|
34
|
3,359.00
|
XLON
|
0XLB400000000000DDPLQ8
|
08-Mar-24
|
14:35:55
|
35
|
3,361.00
|
XLON
|
0XLBD00000000000DDPL20
|
08-Mar-24
|
14:35:55
|
37
|
3,360.00
|
XLON
|
0XLB400000000000DDPLQ6
|
08-Mar-24
|
14:35:55
|
92
|
3,361.00
|
XLON
|
0XLB700000000000DDPK5L
|
08-Mar-24
|
14:37:13
|
4
|
3,358.00
|
XLON
|
0XLB110000000000DDPK7M
|
08-Mar-24
|
14:37:13
|
4
|
3,358.00
|
XLON
|
0XLBD00000000000DDPL4R
|
08-Mar-24
|
14:37:13
|
5
|
3,358.00
|
XLON
|
0XLBD00000000000DDPL4P
|
08-Mar-24
|
14:37:13
|
14
|
3,358.00
|
XLON
|
0XLB400000000000DDPLT6
|
08-Mar-24
|
14:37:13
|
17
|
3,358.00
|
XLON
|
0XLBA00000000000DDPLS6
|
08-Mar-24
|
14:37:13
|
20
|
3,358.00
|
XLON
|
0XLBD00000000000DDPL4Q
|
08-Mar-24
|
14:42:12
|
6
|
3,363.00
|
XLON
|
0XLB110000000000DDPKJ1
|
08-Mar-24
|
14:42:12
|
16
|
3,363.00
|
XLON
|
0XLB400000000000DDPM69
|
08-Mar-24
|
14:42:30
|
3
|
3,362.00
|
XLON
|
0XLBD00000000000DDPLEJ
|
08-Mar-24
|
14:42:30
|
17
|
3,362.00
|
XLON
|
0XLBD00000000000DDPLEK
|
08-Mar-24
|
14:42:30
|
61
|
3,362.00
|
XLON
|
0XLB700000000000DDPKKQ
|
08-Mar-24
|
14:44:47
|
1
|
3,361.00
|
XLON
|
0XLB700000000000DDPKR4
|
08-Mar-24
|
14:44:47
|
13
|
3,361.00
|
XLON
|
0XLB400000000000DDPMCH
|
08-Mar-24
|
14:44:47
|
16
|
3,361.00
|
XLON
|
0XLBA00000000000DDPMI5
|
08-Mar-24
|
14:44:47
|
26
|
3,361.00
|
XLON
|
0XLB700000000000DDPKR6
|
08-Mar-24
|
14:44:47
|
26
|
3,361.00
|
XLON
|
0XLBD00000000000DDPLK0
|
08-Mar-24
|
14:44:47
|
46
|
3,361.00
|
XLON
|
0XLB700000000000DDPKR5
|
08-Mar-24
|
14:44:47
|
55
|
3,360.00
|
XLON
|
0XLB700000000000DDPKR7
|
08-Mar-24
|
14:44:57
|
7
|
3,359.00
|
XLON
|
0XLBA00000000000DDPMIE
|
08-Mar-24
|
14:44:57
|
11
|
3,359.00
|
XLON
|
0XLB110000000000DDPKO8
|
08-Mar-24
|
14:44:57
|
13
|
3,359.00
|
XLON
|
0XLB700000000000DDPKRH
|
08-Mar-24
|
14:44:57
|
17
|
3,359.00
|
XLON
|
0XLBD00000000000DDPLKD
|
08-Mar-24
|
14:44:57
|
19
|
3,359.00
|
XLON
|
0XLB400000000000DDPMD2
|
08-Mar-24
|
14:44:57
|
33
|
3,359.00
|
XLON
|
0XLB700000000000DDPKRJ
|
08-Mar-24
|
14:46:51
|
6
|
3,359.00
|
XLON
|
0XLBD00000000000DDPLON
|
08-Mar-24
|
14:46:51
|
8
|
3,359.00
|
XLON
|
0XLBA00000000000DDPMNG
|
08-Mar-24
|
14:46:51
|
23
|
3,359.00
|
XLON
|
0XLB400000000000DDPMH7
|
08-Mar-24
|
14:46:51
|
79
|
3,359.00
|
XLON
|
0XLB700000000000DDPKVP
|
08-Mar-24
|
14:49:11
|
6
|
3,361.00
|
XLON
|
0XLB110000000000DDPL10
|
08-Mar-24
|
14:49:11
|
13
|
3,360.00
|
XLON
|
0XLB400000000000DDPMOU
|
08-Mar-24
|
14:49:11
|
14
|
3,361.00
|
XLON
|
0XLB400000000000DDPMOT
|
08-Mar-24
|
14:49:11
|
24
|
3,360.00
|
XLON
|
0XLBD00000000000DDPLTU
|
08-Mar-24
|
14:49:11
|
73
|
3,361.00
|
XLON
|
0XLB700000000000DDPL6D
|
08-Mar-24
|
14:51:26
|
4
|
3,359.00
|
XLON
|
0XLBD00000000000DDPM38
|
08-Mar-24
|
14:51:26
|
9
|
3,359.00
|
XLON
|
0XLB110000000000DDPL5B
|
08-Mar-24
|
14:51:26
|
18
|
3,359.00
|
XLON
|
0XLBA00000000000DDPN4J
|
08-Mar-24
|
14:51:26
|
21
|
3,359.00
|
XLON
|
0XLB400000000000DDPN0C
|
08-Mar-24
|
14:51:26
|
71
|
3,359.00
|
XLON
|
0XLB700000000000DDPLD0
|
08-Mar-24
|
14:52:39
|
6
|
3,359.00
|
XLON
|
0XLBD00000000000DDPM6D
|
08-Mar-24
|
14:52:39
|
13
|
3,359.00
|
XLON
|
0XLBA00000000000DDPN80
|
08-Mar-24
|
14:52:39
|
24
|
3,359.00
|
XLON
|
0XLBD00000000000DDPM6E
|
08-Mar-24
|
14:56:12
|
9
|
3,361.00
|
XLON
|
0XLB700000000000DDPLO6
|
08-Mar-24
|
14:56:17
|
11
|
3,361.00
|
XLON
|
0XLB700000000000DDPLOB
|
08-Mar-24
|
14:57:51
|
7
|
3,361.00
|
XLON
|
0XLBD00000000000DDPMI9
|
08-Mar-24
|
14:57:51
|
14
|
3,361.00
|
XLON
|
0XLB110000000000DDPLJB
|
08-Mar-24
|
14:57:51
|
199
|
3,361.00
|
XLON
|
0XLB700000000000DDPLS2
|
08-Mar-24
|
14:57:51
|
224
|
3,361.00
|
XLON
|
0XLB700000000000DDPLS4
|
08-Mar-24
|
14:57:58
|
9
|
3,360.00
|
XLON
|
0XLB110000000000DDPLJG
|
08-Mar-24
|
14:57:58
|
17
|
3,360.00
|
XLON
|
0XLBA00000000000DDPNLQ
|
08-Mar-24
|
14:57:58
|
30
|
3,360.00
|
XLON
|
0XLBD00000000000DDPMII
|
08-Mar-24
|
14:57:58
|
82
|
3,360.00
|
XLON
|
0XLB700000000000DDPLSB
|
08-Mar-24
|
14:58:27
|
3
|
3,359.00
|
XLON
|
0XLBA00000000000DDPNN5
|
08-Mar-24
|
14:58:27
|
5
|
3,359.00
|
XLON
|
0XLBD00000000000DDPMJA
|
08-Mar-24
|
14:58:27
|
9
|
3,359.00
|
XLON
|
0XLBA00000000000DDPNN4
|
08-Mar-24
|
14:58:27
|
17
|
3,359.00
|
XLON
|
0XLB400000000000DDPNHD
|
08-Mar-24
|
14:58:27
|
112
|
3,359.00
|
XLON
|
0XLB700000000000DDPLT6
|
08-Mar-24
|
14:59:46
|
33
|
3,361.00
|
XLON
|
0XLB700000000000DDPM0R
|
08-Mar-24
|
15:00:31
|
11
|
3,361.00
|
XLON
|
0XLB110000000000DDPLP5
|
08-Mar-24
|
15:00:31
|
13
|
3,361.00
|
XLON
|
0XLB700000000000DDPM3E
|
08-Mar-24
|
15:00:31
|
28
|
3,361.00
|
XLON
|
0XLB700000000000DDPM3D
|
08-Mar-24
|
15:00:31
|
29
|
3,361.00
|
XLON
|
0XLBD00000000000DDPMNO
|
08-Mar-24
|
15:04:46
|
5
|
3,362.00
|
XLON
|
0XLBD00000000000DDPN2J
|
08-Mar-24
|
15:04:46
|
9
|
3,362.00
|
XLON
|
0XLB400000000000DDPO42
|
08-Mar-24
|
15:04:46
|
19
|
3,362.00
|
XLON
|
0XLBA00000000000DDPO9T
|
08-Mar-24
|
15:05:04
|
8
|
3,362.00
|
XLON
|
0XLB700000000000DDPMF5
|
08-Mar-24
|
15:05:04
|
23
|
3,362.00
|
XLON
|
0XLB400000000000DDPO4K
|
08-Mar-24
|
15:05:37
|
47
|
3,362.00
|
XLON
|
0XLB700000000000DDPMH3
|
08-Mar-24
|
15:06:26
|
34
|
3,362.00
|
XLON
|
0XLB700000000000DDPMIF
|
08-Mar-24
|
15:08:06
|
2
|
3,362.00
|
XLON
|
0XLB400000000000DDPOBO
|
08-Mar-24
|
15:08:06
|
6
|
3,362.00
|
XLON
|
0XLBD00000000000DDPN96
|
08-Mar-24
|
15:08:06
|
23
|
3,362.00
|
XLON
|
0XLBA00000000000DDPOJF
|
08-Mar-24
|
15:08:35
|
8
|
3,364.00
|
XLON
|
0XLBD00000000000DDPNAO
|
08-Mar-24
|
15:08:35
|
38
|
3,364.00
|
XLON
|
0XLBD00000000000DDPNAN
|
08-Mar-24
|
15:08:37
|
65
|
3,364.00
|
XLON
|
0XLB700000000000DDPMOC
|
08-Mar-24
|
15:08:37
|
120
|
3,364.00
|
XLON
|
0XLB700000000000DDPMOB
|
08-Mar-24
|
15:08:46
|
5
|
3,362.00
|
XLON
|
0XLBD00000000000DDPNB9
|
08-Mar-24
|
15:08:46
|
9
|
3,362.00
|
XLON
|
0XLBD00000000000DDPNBA
|
08-Mar-24
|
15:08:46
|
12
|
3,362.00
|
XLON
|
0XLB110000000000DDPMD2
|
08-Mar-24
|
15:08:46
|
13
|
3,362.00
|
XLON
|
0XLBD00000000000DDPNBB
|
08-Mar-24
|
15:08:46
|
15
|
3,362.00
|
XLON
|
0XLBA00000000000DDPOLB
|
08-Mar-24
|
15:08:46
|
29
|
3,362.00
|
XLON
|
0XLB400000000000DDPOCR
|
08-Mar-24
|
15:08:46
|
62
|
3,362.00
|
XLON
|
0XLB700000000000DDPMOQ
|
08-Mar-24
|
15:09:06
|
5
|
3,361.00
|
XLON
|
0XLB110000000000DDPME9
|
08-Mar-24
|
15:09:06
|
6
|
3,361.00
|
XLON
|
0XLBD00000000000DDPNCL
|
08-Mar-24
|
15:09:06
|
10
|
3,361.00
|
XLON
|
0XLBD00000000000DDPNCK
|
08-Mar-24
|
15:09:06
|
98
|
3,361.00
|
XLON
|
0XLB700000000000DDPMPG
|
08-Mar-24
|
15:09:19
|
29
|
3,363.00
|
XLON
|
0XLB700000000000DDPMPV
|
08-Mar-24
|
15:09:19
|
40
|
3,363.00
|
XLON
|
0XLB700000000000DDPMQ0
|
08-Mar-24
|
15:15:13
|
63
|
3,366.00
|
XLON
|
0XLB700000000000DDPN7N
|
08-Mar-24
|
15:18:06
|
32
|
3,365.00
|
XLON
|
0XLB700000000000DDPNEH
|
08-Mar-24
|
15:19:36
|
3
|
3,368.00
|
XLON
|
0XLBA00000000000DDPPF4
|
08-Mar-24
|
15:19:36
|
9
|
3,368.00
|
XLON
|
0XLBD00000000000DDPO2A
|
08-Mar-24
|
15:19:36
|
12
|
3,368.00
|
XLON
|
0XLBD00000000000DDPO29
|
08-Mar-24
|
15:19:36
|
32
|
3,368.00
|
XLON
|
0XLBA00000000000DDPPF3
|
08-Mar-24
|
15:20:22
|
29
|
3,367.00
|
XLON
|
0XLBA00000000000DDPPGR
|
08-Mar-24
|
15:20:22
|
30
|
3,366.00
|
XLON
|
0XLB400000000000DDPP6O
|
08-Mar-24
|
15:20:22
|
50
|
3,367.00
|
XLON
|
0XLBD00000000000DDPO5F
|
08-Mar-24
|
15:20:22
|
490
|
3,367.00
|
XLON
|
0XLB700000000000DDPNIP
|
08-Mar-24
|
15:20:34
|
17
|
3,366.00
|
XLON
|
0XLB110000000000DDPN4H
|
08-Mar-24
|
15:20:34
|
37
|
3,366.00
|
XLON
|
0XLB400000000000DDPP7M
|
08-Mar-24
|
15:20:34
|
123
|
3,366.00
|
XLON
|
0XLB700000000000DDPNJ6
|
08-Mar-24
|
15:21:26
|
33
|
3,366.00
|
XLON
|
0XLB700000000000DDPNKE
|
08-Mar-24
|
15:24:15
|
158
|
3,366.00
|
XLON
|
0XLB700000000000DDPNQ1
|
08-Mar-24
|
15:24:18
|
28
|
3,367.00
|
XLON
|
0XLB700000000000DDPNQD
|
08-Mar-24
|
15:24:18
|
41
|
3,367.00
|
XLON
|
0XLB700000000000DDPNQB
|
08-Mar-24
|
15:24:18
|
65
|
3,367.00
|
XLON
|
0XLB700000000000DDPNQC
|
08-Mar-24
|
15:24:46
|
5
|
3,365.00
|
XLON
|
0XLBA00000000000DDPPP2
|
08-Mar-24
|
15:24:46
|
11
|
3,365.00
|
XLON
|
0XLBD00000000000DDPOEB
|
08-Mar-24
|
15:25:31
|
37
|
3,367.00
|
XLON
|
0XLB110000000000DDPNDN
|
08-Mar-24
|
15:25:31
|
43
|
3,367.00
|
XLON
|
0XLBA00000000000DDPPR0
|
08-Mar-24
|
15:25:31
|
80
|
3,367.00
|
XLON
|
0XLB400000000000DDPPHP
|
08-Mar-24
|
15:25:34
|
2
|
3,367.00
|
XLON
|
0XLB700000000000DDPNSR
|
08-Mar-24
|
15:27:10
|
12
|
3,366.00
|
XLON
|
0XLBD00000000000DDPOJ2
|
08-Mar-24
|
15:27:10
|
58
|
3,366.00
|
XLON
|
0XLBD00000000000DDPOJ3
|
08-Mar-24
|
15:27:10
|
459
|
3,366.00
|
XLON
|
0XLB700000000000DDPO0K
|
08-Mar-24
|
15:27:11
|
11
|
3,366.00
|
XLON
|
0XLBD00000000000DDPOJ7
|
08-Mar-24
|
15:27:11
|
31
|
3,366.00
|
XLON
|
0XLB700000000000DDPO0M
|
08-Mar-24
|
15:27:11
|
42
|
3,366.00
|
XLON
|
0XLB700000000000DDPO0N
|
08-Mar-24
|
15:27:37
|
16
|
3,365.00
|
XLON
|
0XLB400000000000DDPPMJ
|
08-Mar-24
|
15:27:37
|
29
|
3,365.00
|
XLON
|
0XLBA00000000000DDPPUG
|
08-Mar-24
|
15:27:37
|
42
|
3,365.00
|
XLON
|
0XLBD00000000000DDPOJS
|
08-Mar-24
|
15:27:37
|
65
|
3,365.00
|
XLON
|
0XLB700000000000DDPO1M
|
08-Mar-24
|
15:29:07
|
13
|
3,365.00
|
XLON
|
0XLB700000000000DDPO4P
|
08-Mar-24
|
15:29:46
|
33
|
3,365.00
|
XLON
|
0XLB700000000000DDPO61
|
08-Mar-24
|
15:32:23
|
44
|
3,367.00
|
XLON
|
0XLB110000000000DDPNP9
|
08-Mar-24
|
15:32:23
|
50
|
3,367.00
|
XLON
|
0XLB400000000000DDPPVQ
|
08-Mar-24
|
15:32:23
|
51
|
3,367.00
|
XLON
|
0XLB400000000000DDPPVR
|
08-Mar-24
|
15:33:06
|
2
|
3,367.00
|
XLON
|
0XLB700000000000DDPOG3
|
08-Mar-24
|
15:33:06
|
18
|
3,367.00
|
XLON
|
0XLB110000000000DDPNQH
|
08-Mar-24
|
15:33:06
|
26
|
3,367.00
|
XLON
|
0XLB110000000000DDPNQF
|
08-Mar-24
|
15:33:06
|
58
|
3,367.00
|
XLON
|
0XLB400000000000DDPQ1L
|
08-Mar-24
|
15:33:06
|
83
|
3,367.00
|
XLON
|
0XLB700000000000DDPOG6
|
08-Mar-24
|
15:33:06
|
496
|
3,367.00
|
XLON
|
0XLB700000000000DDPOG4
|
08-Mar-24
|
15:33:15
|
21
|
3,366.00
|
XLON
|
0XLB700000000000DDPOGK
|
08-Mar-24
|
15:34:46
|
12
|
3,366.00
|
XLON
|
0XLBD00000000000DDPP0U
|
08-Mar-24
|
15:34:46
|
18
|
3,366.00
|
XLON
|
0XLB700000000000DDPOK7
|
08-Mar-24
|
15:38:06
|
20
|
3,366.00
|
XLON
|
0XLB700000000000DDPOSD
|
08-Mar-24
|
15:39:46
|
7
|
3,366.00
|
XLON
|
0XLB400000000000DDPQCJ
|
08-Mar-24
|
15:39:46
|
13
|
3,366.00
|
XLON
|
0XLB110000000000DDPO5K
|
08-Mar-24
|
15:41:26
|
31
|
3,366.00
|
XLON
|
0XLB400000000000DDPQFM
|
08-Mar-24
|
15:43:06
|
27
|
3,367.00
|
XLON
|
0XLB700000000000DDPP8S
|
08-Mar-24
|
15:46:26
|
6
|
3,367.00
|
XLON
|
0XLB700000000000DDPPGP
|
08-Mar-24
|
15:46:56
|
32
|
3,367.00
|
XLON
|
0XLB700000000000DDPPHH
|
08-Mar-24
|
15:49:46
|
37
|
3,367.00
|
XLON
|
0XLB700000000000DDPPOG
|
08-Mar-24
|
15:54:49
|
2
|
3,372.00
|
XLON
|
0XLBA00000000000DDPRSN
|
08-Mar-24
|
15:54:49
|
5
|
3,372.00
|
XLON
|
0XLBA00000000000DDPRSP
|
08-Mar-24
|
15:54:49
|
31
|
3,372.00
|
XLON
|
0XLBD00000000000DDPQ4R
|
08-Mar-24
|
15:54:49
|
137
|
3,372.00
|
XLON
|
0XLB110000000000DDPP61
|
08-Mar-24
|
15:54:49
|
328
|
3,372.00
|
XLON
|
0XLBA00000000000DDPRSO
|
08-Mar-24
|
15:59:46
|
11
|
3,373.00
|
XLON
|
0XLB110000000000DDPPHQ
|
08-Mar-24
|
15:59:46
|
14
|
3,373.00
|
XLON
|
0XLBA00000000000DDPSAH
|
08-Mar-24
|
16:01:26
|
8
|
3,373.00
|
XLON
|
0XLBA00000000000DDPSGM
|
08-Mar-24
|
16:01:26
|
10
|
3,373.00
|
XLON
|
0XLB110000000000DDPPM8
|
08-Mar-24
|
16:02:13
|
8
|
3,372.00
|
XLON
|
0XLB110000000000DDPPO4
|
08-Mar-24
|
16:02:13
|
16
|
3,372.00
|
XLON
|
0XLBD00000000000DDPQIP
|
08-Mar-24
|
16:02:13
|
17
|
3,372.00
|
XLON
|
0XLB400000000000DDPRQC
|
08-Mar-24
|
16:02:13
|
20
|
3,372.00
|
XLON
|
0XLBD00000000000DDPQIN
|
08-Mar-24
|
16:02:13
|
22
|
3,372.00
|
XLON
|
0XLBA00000000000DDPSID
|
08-Mar-24
|
16:02:13
|
120
|
3,372.00
|
XLON
|
0XLB700000000000DDPQMP
|
08-Mar-24
|
16:02:13
|
164
|
3,372.00
|
XLON
|
0XLB700000000000DDPQMO
|
08-Mar-24
|
16:02:13
|
385
|
3,372.00
|
XLON
|
0XLB400000000000DDPRQB
|
08-Mar-24
|
16:02:13
|
482
|
3,372.00
|
XLON
|
0XLBD00000000000DDPQIO
|
08-Mar-24
|
16:02:13
|
648
|
3,372.00
|
XLON
|
0XLB700000000000DDPQMN
|
08-Mar-24
|
16:02:14
|
9
|
3,371.00
|
XLON
|
0XLBA00000000000DDPSIG
|
08-Mar-24
|
16:02:16
|
10
|
3,370.00
|
XLON
|
0XLB110000000000DDPPOC
|
08-Mar-24
|
16:02:16
|
22
|
3,370.00
|
XLON
|
0XLBA00000000000DDPSIK
|
08-Mar-24
|
16:02:21
|
5
|
3,370.00
|
XLON
|
0XLB110000000000DDPPOU
|
08-Mar-24
|
16:02:21
|
37
|
3,370.00
|
XLON
|
0XLB400000000000DDPRR0
|
08-Mar-24
|
16:02:21
|
38
|
3,370.00
|
XLON
|
0XLBD00000000000DDPQJ8
|
08-Mar-24
|
16:04:40
|
1
|
3,368.00
|
XLON
|
0XLB400000000000DDPS13
|
08-Mar-24
|
16:04:40
|
2
|
3,368.00
|
XLON
|
0XLB400000000000DDPS14
|
08-Mar-24
|
16:04:40
|
3
|
3,368.00
|
XLON
|
0XLBA00000000000DDPSRS
|
08-Mar-24
|
16:04:40
|
5
|
3,368.00
|
XLON
|
0XLB110000000000DDPPUV
|
08-Mar-24
|
16:04:40
|
6
|
3,369.00
|
XLON
|
0XLB110000000000DDPPUU
|
08-Mar-24
|
16:04:40
|
7
|
3,367.00
|
XLON
|
0XLB110000000000DDPPV3
|
08-Mar-24
|
16:04:40
|
8
|
3,368.00
|
XLON
|
0XLBA00000000000DDPSRT
|
08-Mar-24
|
16:04:40
|
9
|
3,369.00
|
XLON
|
0XLBA00000000000DDPSRR
|
08-Mar-24
|
16:04:40
|
11
|
3,368.00
|
XLON
|
0XLBD00000000000DDPQPK
|
08-Mar-24
|
16:04:40
|
21
|
3,369.00
|
XLON
|
0XLB700000000000DDPQUG
|
08-Mar-24
|
16:04:40
|
31
|
3,368.00
|
XLON
|
0XLB400000000000DDPS15
|
08-Mar-24
|
16:04:40
|
33
|
3,369.00
|
XLON
|
0XLBD00000000000DDPQPC
|
08-Mar-24
|
16:04:40
|
36
|
3,368.00
|
XLON
|
0XLBD00000000000DDPQPJ
|
08-Mar-24
|
16:04:40
|
75
|
3,369.00
|
XLON
|
0XLB700000000000DDPQUI
|
08-Mar-24
|
16:04:40
|
679
|
3,369.00
|
XLON
|
0XLB700000000000DDPQUH
|
08-Mar-24
|
16:06:26
|
4
|
3,371.00
|
XLON
|
0XLB700000000000DDPR3L
|
08-Mar-24
|
16:06:26
|
4
|
3,371.00
|
XLON
|
0XLB700000000000DDPR3Q
|
08-Mar-24
|
16:06:26
|
20
|
3,371.00
|
XLON
|
0XLB700000000000DDPR3O
|
08-Mar-24
|
16:06:26
|
25
|
3,371.00
|
XLON
|
0XLB700000000000DDPR3G
|
08-Mar-24
|
16:06:26
|
31
|
3,371.00
|
XLON
|
0XLB700000000000DDPR3I
|
08-Mar-24
|
16:06:26
|
32
|
3,371.00
|
XLON
|
0XLB700000000000DDPR3P
|
08-Mar-24
|
16:06:26
|
33
|
3,371.00
|
XLON
|
0XLB700000000000DDPR3N
|
08-Mar-24
|
16:06:26
|
314
|
3,371.00
|
XLON
|
0XLB700000000000DDPR3H
|
08-Mar-24
|
16:06:30
|
4
|
3,371.00
|
XLON
|
0XLB700000000000DDPR44
|
08-Mar-24
|
16:06:30
|
38
|
3,371.00
|
XLON
|
0XLB700000000000DDPR43
|
08-Mar-24
|
16:06:30
|
38
|
3,371.00
|
XLON
|
0XLB700000000000DDPR45
|
08-Mar-24
|
16:07:45
|
33
|
3,370.00
|
XLON
|
0XLBD00000000000DDPR1T
|
08-Mar-24
|
16:07:45
|
60
|
3,370.00
|
XLON
|
0XLB700000000000DDPR7H
|
08-Mar-24
|
16:08:06
|
8
|
3,370.00
|
XLON
|
0XLB400000000000DDPSAD
|
08-Mar-24
|
16:08:06
|
8
|
3,370.00
|
XLON
|
0XLBD00000000000DDPR2D
|
08-Mar-24
|
16:08:06
|
11
|
3,370.00
|
XLON
|
0XLB110000000000DDPQ5H
|
08-Mar-24
|
16:08:06
|
12
|
3,370.00
|
XLON
|
0XLB400000000000DDPSAB
|
08-Mar-24
|
16:08:06
|
27
|
3,370.00
|
XLON
|
0XLB700000000000DDPR8H
|
08-Mar-24
|
16:08:29
|
6
|
3,370.00
|
XLON
|
0XLBD00000000000DDPR3E
|
08-Mar-24
|
16:08:29
|
28
|
3,370.00
|
XLON
|
0XLB700000000000DDPR9I
|
08-Mar-24
|
16:08:31
|
11
|
3,370.00
|
XLON
|
0XLBD00000000000DDPR3F
|
08-Mar-24
|
16:08:52
|
8
|
3,370.00
|
XLON
|
0XLB110000000000DDPQ6E
|
08-Mar-24
|
16:08:52
|
9
|
3,367.00
|
XLON
|
0XLB110000000000DDPQ6F
|
08-Mar-24
|
16:08:52
|
10
|
3,369.00
|
XLON
|
0XLBD00000000000DDPR4F
|
08-Mar-24
|
16:08:52
|
11
|
3,368.00
|
XLON
|
0XLBD00000000000DDPR4H
|
08-Mar-24
|
16:08:52
|
13
|
3,370.00
|
XLON
|
0XLBD00000000000DDPR4E
|
08-Mar-24
|
16:08:52
|
14
|
3,367.00
|
XLON
|
0XLBA00000000000DDPTC1
|
08-Mar-24
|
16:08:52
|
23
|
3,367.00
|
XLON
|
0XLBD00000000000DDPR4J
|
08-Mar-24
|
16:08:52
|
24
|
3,369.00
|
XLON
|
0XLBA00000000000DDPTC0
|
08-Mar-24
|
16:08:52
|
31
|
3,367.00
|
XLON
|
0XLB400000000000DDPSC4
|
08-Mar-24
|
16:08:52
|
34
|
3,369.00
|
XLON
|
0XLB400000000000DDPSC5
|
08-Mar-24
|
16:08:52
|
47
|
3,369.00
|
XLON
|
0XLB400000000000DDPSC3
|
08-Mar-24
|
16:08:52
|
206
|
3,370.00
|
XLON
|
0XLB700000000000DDPRAA
|
08-Mar-24
|
16:12:28
|
15
|
3,369.00
|
XLON
|
0XLBD00000000000DDPRDP
|
08-Mar-24
|
16:12:28
|
17
|
3,369.00
|
XLON
|
0XLB700000000000DDPRKE
|
08-Mar-24
|
16:14:14
|
8
|
3,369.00
|
XLON
|
0XLBD00000000000DDPRIC
|
08-Mar-24
|
16:14:14
|
9
|
3,369.00
|
XLON
|
0XLBA00000000000DDPTUM
|
08-Mar-24
|
16:14:14
|
12
|
3,369.00
|
XLON
|
0XLB400000000000DDPSPH
|
08-Mar-24
|
16:14:14
|
12
|
3,369.00
|
XLON
|
0XLBD00000000000DDPRIA
|
08-Mar-24
|
16:14:14
|
56
|
3,369.00
|
XLON
|
0XLBD00000000000DDPRIB
|
08-Mar-24
|
16:14:14
|
58
|
3,369.00
|
XLON
|
0XLB700000000000DDPRP0
|
08-Mar-24
|
16:14:14
|
109
|
3,369.00
|
XLON
|
0XLBA00000000000DDPTUL
|
08-Mar-24
|
16:14:14
|
145
|
3,369.00
|
XLON
|
0XLB400000000000DDPSPF
|
08-Mar-24
|
16:14:14
|
412
|
3,369.00
|
XLON
|
0XLB700000000000DDPRP1
|
08-Mar-24
|
16:15:00
|
6
|
3,369.00
|
XLON
|
0XLBD00000000000DDPRK5
|
08-Mar-24
|
16:18:03
|
4
|
3,370.00
|
XLON
|
0XLB700000000000DDPS3V
|
08-Mar-24
|
16:18:03
|
5
|
3,370.00
|
XLON
|
0XLB700000000000DDPS3M
|
08-Mar-24
|
16:18:03
|
5
|
3,370.00
|
XLON
|
0XLB700000000000DDPS3S
|
08-Mar-24
|
16:18:03
|
37
|
3,370.00
|
XLON
|
0XLB700000000000DDPS3R
|
08-Mar-24
|
16:18:03
|
40
|
3,370.00
|
XLON
|
0XLB700000000000DDPS3O
|
08-Mar-24
|
16:18:03
|
40
|
3,370.00
|
XLON
|
0XLB700000000000DDPS3T
|
08-Mar-24
|
16:18:03
|
73
|
3,370.00
|
XLON
|
0XLB700000000000DDPS3N
|
08-Mar-24
|
16:18:03
|
80
|
3,370.00
|
XLON
|
0XLB700000000000DDPS3P
|
08-Mar-24
|
16:18:03
|
171
|
3,370.00
|
XLON
|
0XLB700000000000DDPS3L
|
08-Mar-24
|
16:18:04
|
12
|
3,369.00
|
XLON
|
0XLBD00000000000DDPRU3
|
08-Mar-24
|
16:18:06
|
3
|
3,369.00
|
XLON
|
0XLBD00000000000DDPRUF
|
08-Mar-24
|
16:18:06
|
7
|
3,369.00
|
XLON
|
0XLBD00000000000DDPRUD
|
08-Mar-24
|
16:18:06
|
22
|
3,369.00
|
XLON
|
0XLBD00000000000DDPRUC
|
08-Mar-24
|
16:18:06
|
140
|
3,369.00
|
XLON
|
0XLBD00000000000DDPRUE
|
08-Mar-24
|
16:18:29
|
4
|
3,370.00
|
XLON
|
0XLB110000000000DDPQN5
|
08-Mar-24
|
16:18:33
|
4
|
3,370.00
|
XLON
|
0XLB700000000000DDPS5H
|
08-Mar-24
|
16:18:33
|
11
|
3,370.00
|
XLON
|
0XLB700000000000DDPS5I
|
08-Mar-24
|
16:18:34
|
4
|
3,370.00
|
XLON
|
0XLB110000000000DDPQNG
|
08-Mar-24
|
16:18:36
|
4
|
3,370.00
|
XLON
|
0XLB700000000000DDPS5M
|
08-Mar-24
|
16:18:38
|
4
|
3,370.00
|
XLON
|
0XLB110000000000DDPQNT
|
08-Mar-24
|
16:18:40
|
4
|
3,370.00
|
XLON
|
0XLB700000000000DDPS5O
|
08-Mar-24
|
16:19:16
|
4
|
3,372.00
|
XLON
|
0XLB110000000000DDPQOU
|
08-Mar-24
|
16:19:20
|
4
|
3,372.00
|
XLON
|
0XLB110000000000DDPQP4
|
08-Mar-24
|
16:19:23
|
4
|
3,372.00
|
XLON
|
0XLB110000000000DDPQP8
|
08-Mar-24
|
16:19:26
|
4
|
3,372.00
|
XLON
|
0XLB110000000000DDPQPB
|
08-Mar-24
|
16:19:51
|
4
|
3,372.00
|
XLON
|
0XLB110000000000DDPQQ7
|
08-Mar-24
|
16:19:54
|
4
|
3,372.00
|
XLON
|
0XLB110000000000DDPQQP
|
08-Mar-24
|
16:19:58
|
4
|
3,372.00
|
XLON
|
0XLB110000000000DDPQQS
|
08-Mar-24
|
16:20:00
|
10
|
3,371.00
|
XLON
|
0XLB110000000000DDPQQU
|
08-Mar-24
|
16:20:07
|
23
|
3,371.00
|
XLON
|
0XLB110000000000DDPQRN
|
08-Mar-24
|
16:22:19
|
4
|
3,372.00
|
XLON
|
0XLBA00000000000DDPV22
|
08-Mar-24
|
16:22:19
|
4
|
3,372.00
|
XLON
|
0XLBD00000000000DDPSAK
|
08-Mar-24
|
16:22:19
|
7
|
3,372.00
|
XLON
|
0XLB110000000000DDPR0K
|
08-Mar-24
|
16:22:19
|
8
|
3,372.00
|
XLON
|
0XLBD00000000000DDPSAG
|
08-Mar-24
|
16:22:19
|
21
|
3,372.00
|
XLON
|
0XLBD00000000000DDPSAL
|
08-Mar-24
|
16:22:19
|
22
|
3,372.00
|
XLON
|
0XLB110000000000DDPR0I
|
08-Mar-24
|
16:22:19
|
33
|
3,372.00
|
XLON
|
0XLBA00000000000DDPV21
|
08-Mar-24
|
16:22:19
|
33
|
3,372.00
|
XLON
|
0XLBD00000000000DDPSAH
|
08-Mar-24
|
16:22:19
|
184
|
3,372.00
|
XLON
|
0XLB400000000000DDPTDB
|
08-Mar-24
|
16:22:20
|
4
|
3,372.00
|
XLON
|
0XLB700000000000DDPSJD
|
08-Mar-24
|
16:23:29
|
4
|
3,369.00
|
XLON
|
0XLBD00000000000DDPSE8
|
08-Mar-24
|
16:23:29
|
6
|
3,370.00
|
XLON
|
0XLBD00000000000DDPSE5
|
08-Mar-24
|
16:23:29
|
11
|
3,370.00
|
XLON
|
0XLBD00000000000DDPSE4
|
08-Mar-24
|
16:23:29
|
13
|
3,369.00
|
XLON
|
0XLB110000000000DDPR3D
|
08-Mar-24
|
16:23:29
|
15
|
3,369.00
|
XLON
|
0XLBD00000000000DDPSE9
|
08-Mar-24
|
16:23:29
|
16
|
3,369.00
|
XLON
|
0XLB400000000000DDPTFE
|
08-Mar-24
|
16:23:29
|
18
|
3,370.00
|
XLON
|
0XLB400000000000DDPTFD
|
08-Mar-24
|
16:23:29
|
21
|
3,370.00
|
XLON
|
0XLBD00000000000DDPSE7
|
08-Mar-24
|
16:23:29
|
31
|
3,370.00
|
XLON
|
0XLB110000000000DDPR3C
|
08-Mar-24
|
16:23:29
|
111
|
3,370.00
|
XLON
|
0XLBA00000000000DDPV6H
|
08-Mar-24
|
16:23:29
|
727
|
3,370.00
|
XLON
|
0XLB700000000000DDPSNV
|
08-Mar-24
|
16:23:33
|
4
|
3,370.00
|
XLON
|
0XLB700000000000DDPSOI
|
08-Mar-24
|
16:23:33
|
77
|
3,370.00
|
XLON
|
0XLB700000000000DDPSOL
|
08-Mar-24
|
16:23:33
|
90
|
3,370.00
|
XLON
|
0XLB700000000000DDPSOH
|
08-Mar-24
|
16:23:33
|
103
|
3,370.00
|
XLON
|
0XLB700000000000DDPSOJ
|
08-Mar-24
|
16:23:33
|
203
|
3,370.00
|
XLON
|
0XLB700000000000DDPSOK
|
08-Mar-24
|
16:24:31
|
4
|
3,371.00
|
XLON
|
0XLB700000000000DDPSS9
|
08-Mar-24
|
16:24:31
|
54
|
3,371.00
|
XLON
|
0XLB700000000000DDPSSA
|
08-Mar-24
|
16:24:34
|
4
|
3,371.00
|
XLON
|
0XLB700000000000DDPSSR
|
08-Mar-24
|
16:24:38
|
4
|
3,371.00
|
XLON
|
0XLB700000000000DDPST3
|
08-Mar-24
|
16:24:43
|
4
|
3,371.00
|
XLON
|
0XLB700000000000DDPSTH
|
08-Mar-24
|
16:24:48
|
4
|
3,371.00
|
XLON
|
0XLB700000000000DDPSTT
|
08-Mar-24
|
16:24:48
|
4
|
3,371.00
|
XLON
|
0XLB700000000000DDPSU1
|
08-Mar-24
|
16:24:48
|
25
|
3,371.00
|
XLON
|
0XLB700000000000DDPSU2
|
08-Mar-24
|
16:24:48
|
40
|
3,371.00
|
XLON
|
0XLB700000000000DDPSTU
|
08-Mar-24
|
16:24:48
|
78
|
3,371.00
|
XLON
|
0XLB700000000000DDPSU0
|
08-Mar-24
|
16:25:54
|
3
|
3,369.00
|
XLON
|
0XLBA00000000000DDPVG0
|
08-Mar-24
|
16:25:55
|
4
|
3,371.00
|
XLON
|
0XLB700000000000DDPT38
|
08-Mar-24
|
16:25:55
|
4
|
3,371.00
|
XLON
|
0XLB700000000000DDPT3D
|
08-Mar-24
|
16:25:55
|
42
|
3,371.00
|
XLON
|
0XLB700000000000DDPT3B
|
08-Mar-24
|
16:25:55
|
94
|
3,371.00
|
XLON
|
0XLB700000000000DDPT37
|
08-Mar-24
|
16:25:55
|
98
|
3,371.00
|
XLON
|
0XLB700000000000DDPT3C
|
08-Mar-24
|
16:26:33
|
6
|
3,368.00
|
XLON
|
0XLBD00000000000DDPSNH
|
08-Mar-24
|
16:26:33
|
8
|
3,368.00
|
XLON
|
0XLB110000000000DDPRFI
|
08-Mar-24
|
16:26:33
|
10
|
3,368.00
|
XLON
|
0XLBD00000000000DDPSNO
|
08-Mar-24
|
16:26:33
|
12
|
3,368.00
|
XLON
|
0XLB400000000000DDPTN4
|
08-Mar-24
|
16:26:33
|
12
|
3,369.00
|
XLON
|
0XLB110000000000DDPRFH
|
08-Mar-24
|
16:26:33
|
16
|
3,368.00
|
XLON
|
0XLBA00000000000DDPVJD
|
08-Mar-24
|
16:26:33
|
21
|
3,369.00
|
XLON
|
0XLBA00000000000DDPVJC
|
08-Mar-24
|
16:26:33
|
22
|
3,369.00
|
XLON
|
0XLB400000000000DDPTN3
|
08-Mar-24
|
16:26:33
|
29
|
3,369.00
|
XLON
|
0XLBD00000000000DDPSNF
|
08-Mar-24
|
16:26:33
|
129
|
3,369.00
|
XLON
|
0XLB700000000000DDPT62
|
08-Mar-24
|
16:26:33
|
209
|
3,369.00
|
XLON
|
0XLB700000000000DDPT61
|
08-Mar-24
|
16:28:05
|
6
|
3,368.00
|
XLON
|
0XLB400000000000DDPTPP
|
08-Mar-24
|
16:28:05
|
8
|
3,368.00
|
XLON
|
0XLBD00000000000DDPSRN
|
08-Mar-24
|
16:28:05
|
30
|
3,368.00
|
XLON
|
0XLB400000000000DDPTPO
|
08-Mar-24
|
16:28:08
|
7
|
3,367.00
|
XLON
|
0XLB700000000000DDPTBE
|
08-Mar-24
|
16:28:08
|
8
|
3,367.00
|
XLON
|
0XLB110000000000DDPRJG
|
08-Mar-24
|
16:28:08
|
12
|
3,367.00
|
XLON
|
0XLBA00000000000DDPVU6
|
08-Mar-24
|
16:28:08
|
14
|
3,367.00
|
XLON
|
0XLB400000000000DDPTPU
|
08-Mar-24
|
16:28:08
|
33
|
3,367.00
|
XLON
|
0XLBD00000000000DDPSRR
|
08-Mar-24
|
16:28:08
|
139
|
3,367.00
|
XLON
|
0XLB700000000000DDPTBF
|
08-Mar-24
|
16:28:08
|
384
|
3,367.00
|
XLON
|
0XLB700000000000DDPTBG
|
08-Mar-24
|
16:28:57
|
7
|
3,367.00
|
XLON
|
0XLBA00000000000DDQ03V
|
08-Mar-24
|
16:28:57
|
11
|
3,367.00
|
XLON
|
0XLB110000000000DDPRLE
|
08-Mar-24
|
16:28:57
|
11
|
3,367.00
|
XLON
|
0XLBD00000000000DDPSUG
|
08-Mar-24
|
16:28:57
|
12
|
3,367.00
|
XLON
|
0XLBA00000000000DDQ03U
|
08-Mar-24
|
16:28:57
|
26
|
3,367.00
|
XLON
|
0XLBD00000000000DDPSUH
|
08-Mar-24
|
16:29:29
|
28
|
3,367.00
|
XLON
|
0XLB400000000000DDPTSI
|
08-Mar-24
|
16:29:29
|
260
|
3,367.00
|
XLON
|
0XLB700000000000DDPTF9
|
08-Mar-24
|
16:29:29
|
525
|
3,367.00
|
XLON
|
0XLB700000000000DDPTFA
|
08-Mar-24
|
16:29:33
|
217
|
3,367.00
|
XLON
|
0XLB700000000000DDPTFS
|
08-Mar-24
|
16:29:47
|
11
|
3,366.00
|
XLON
|
0XLBD00000000000DDPT2I
|
08-Mar-24
|
16:29:47
|
20
|
3,366.00
|
XLON
|
0XLB110000000000DDPROE
|
08-Mar-24
|
16:29:47
|
24
|
3,366.00
|
XLON
|
0XLBD00000000000DDPT2J
|
08-Mar-24
|
16:29:47
|
34
|
3,366.00
|
XLON
|
0XLBA00000000000DDQ07P
|
08-Mar-24
|
16:29:47
|
45
|
3,366.00
|
XLON
|
0XLB400000000000DDPTUK
|
08-Mar-24
|
16:29:47
|
67
|
3,366.00
|
XLON
|
0XLB700000000000DDPTHU
|
08-Mar-24
|
16:29:59
|
5
|
3,369.00
|
XLON
|
0XLB110000000000DDPRQ8
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSKZGGFNRNGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024