Spectris PLC Transaction in Own Shares
26 Marzo 2024 - 1:00AM
RNS Regulatory News
RNS Number : 2343I
Spectris PLC
25 March 2024
25 March 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 25 March 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
|
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
|
Aggregate number of shares purchased
|
22,610
|
0
|
0
|
0
|
0
|
|
Lowest price paid per share
|
3,251.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
|
Highest price paid per share
|
3,288.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
|
Average price paid per share
|
3,262.23p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,713,767 ordinary shares of 5p each in issue (excluding
3,925,600 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
25-Mar-24
|
08:24:59
|
1
|
3,285.00
|
XLON
|
0XL1211000000000346ATB
|
|
25-Mar-24
|
08:24:59
|
1
|
3,285.00
|
XLON
|
0XL1270000000000346B30
|
|
25-Mar-24
|
08:24:59
|
8
|
3,285.00
|
XLON
|
0XL12D0000000000346AJT
|
|
25-Mar-24
|
08:24:59
|
10
|
3,285.00
|
XLON
|
0XL1217000000000346ATM
|
|
25-Mar-24
|
08:24:59
|
43
|
3,285.00
|
XLON
|
0XL1214000000000346B79
|
|
25-Mar-24
|
08:24:59
|
77
|
3,285.00
|
XLON
|
0XL12D0000000000346AJU
|
|
25-Mar-24
|
08:24:59
|
90
|
3,285.00
|
XLON
|
0XL1211000000000346ATC
|
|
25-Mar-24
|
08:27:33
|
2
|
3,285.00
|
XLON
|
0XL1211000000000346AVN
|
|
25-Mar-24
|
08:27:35
|
69
|
3,286.00
|
XLON
|
0XL12D0000000000346AN4
|
|
25-Mar-24
|
08:31:25
|
1
|
3,285.00
|
XLON
|
0XL1211000000000346B4G
|
|
25-Mar-24
|
08:31:25
|
1
|
3,285.00
|
XLON
|
0XL1270000000000346BBV
|
|
25-Mar-24
|
08:31:25
|
193
|
3,285.00
|
XLON
|
0XL12D0000000000346ASE
|
|
25-Mar-24
|
08:39:41
|
6
|
3,288.00
|
XLON
|
0XL12D0000000000346B82
|
|
25-Mar-24
|
08:41:02
|
1
|
3,286.00
|
XLON
|
0XL1217000000000346BI1
|
|
25-Mar-24
|
08:41:02
|
8
|
3,286.00
|
XLON
|
0XL1217000000000346BI2
|
|
25-Mar-24
|
08:41:02
|
40
|
3,286.00
|
XLON
|
0XL1214000000000346BRS
|
|
25-Mar-24
|
08:41:02
|
61
|
3,286.00
|
XLON
|
0XL12D0000000000346B91
|
|
25-Mar-24
|
08:41:02
|
82
|
3,286.00
|
XLON
|
0XL1211000000000346BJB
|
|
25-Mar-24
|
08:47:07
|
2
|
3,285.00
|
XLON
|
0XL1211000000000346BSS
|
|
25-Mar-24
|
08:47:07
|
2
|
3,285.00
|
XLON
|
0XL1270000000000346C2N
|
|
25-Mar-24
|
08:47:07
|
82
|
3,285.00
|
XLON
|
0XL12D0000000000346BEL
|
|
25-Mar-24
|
08:51:21
|
1
|
3,286.00
|
XLON
|
0XL1211000000000346C1M
|
|
25-Mar-24
|
08:51:21
|
1
|
3,286.00
|
XLON
|
0XL1270000000000346C7Q
|
|
25-Mar-24
|
08:51:21
|
67
|
3,286.00
|
XLON
|
0XL12D0000000000346BJ4
|
|
25-Mar-24
|
08:52:56
|
2
|
3,285.00
|
XLON
|
0XL1211000000000346C3P
|
|
25-Mar-24
|
08:52:56
|
2
|
3,285.00
|
XLON
|
0XL1270000000000346C9T
|
|
25-Mar-24
|
08:52:56
|
7
|
3,285.00
|
XLON
|
0XL1217000000000346BUE
|
|
25-Mar-24
|
08:52:56
|
20
|
3,285.00
|
XLON
|
0XL12D0000000000346BLL
|
|
25-Mar-24
|
08:52:56
|
34
|
3,285.00
|
XLON
|
0XL1214000000000346CC8
|
|
25-Mar-24
|
08:52:56
|
43
|
3,285.00
|
XLON
|
0XL12D0000000000346BLM
|
|
25-Mar-24
|
08:54:00
|
1
|
3,284.00
|
XLON
|
0XL1211000000000346C63
|
|
25-Mar-24
|
08:54:00
|
1
|
3,284.00
|
XLON
|
0XL1270000000000346CBM
|
|
25-Mar-24
|
08:54:00
|
8
|
3,283.00
|
XLON
|
0XL1217000000000346BVL
|
|
25-Mar-24
|
08:54:00
|
28
|
3,283.00
|
XLON
|
0XL1214000000000346CEL
|
|
25-Mar-24
|
08:54:00
|
53
|
3,283.00
|
XLON
|
0XL1211000000000346C64
|
|
25-Mar-24
|
08:54:00
|
159
|
3,284.00
|
XLON
|
0XL12D0000000000346BMU
|
|
25-Mar-24
|
08:54:24
|
13
|
3,282.00
|
XLON
|
0XL12D0000000000346BND
|
|
25-Mar-24
|
08:54:24
|
55
|
3,282.00
|
XLON
|
0XL12D0000000000346BNE
|
|
25-Mar-24
|
08:54:55
|
15
|
3,280.00
|
XLON
|
0XL1214000000000346CGA
|
|
25-Mar-24
|
08:54:55
|
59
|
3,281.00
|
XLON
|
0XL1211000000000346C7G
|
|
25-Mar-24
|
08:54:55
|
71
|
3,281.00
|
XLON
|
0XL12D0000000000346BO7
|
|
25-Mar-24
|
08:59:59
|
1
|
3,281.00
|
XLON
|
0XL1211000000000346CDI
|
|
25-Mar-24
|
09:00:05
|
3
|
3,280.00
|
XLON
|
0XL1214000000000346CPC
|
|
25-Mar-24
|
09:00:05
|
3
|
3,280.00
|
XLON
|
0XL1270000000000346CL3
|
|
25-Mar-24
|
09:00:05
|
7
|
3,280.00
|
XLON
|
0XL1217000000000346C5I
|
|
25-Mar-24
|
09:00:05
|
75
|
3,280.00
|
XLON
|
0XL12D0000000000346BUP
|
|
25-Mar-24
|
09:00:26
|
6
|
3,279.00
|
XLON
|
0XL1214000000000346CQE
|
|
25-Mar-24
|
09:00:26
|
25
|
3,279.00
|
XLON
|
0XL1211000000000346CE4
|
|
25-Mar-24
|
09:00:26
|
88
|
3,279.00
|
XLON
|
0XL12D0000000000346BV1
|
|
25-Mar-24
|
09:00:32
|
1
|
3,277.00
|
XLON
|
0XL1211000000000346CE7
|
|
25-Mar-24
|
09:00:32
|
18
|
3,277.00
|
XLON
|
0XL1211000000000346CE6
|
|
25-Mar-24
|
09:01:00
|
1
|
3,273.00
|
XLON
|
0XL12A0000000000346CGF
|
|
25-Mar-24
|
09:01:00
|
7
|
3,276.00
|
XLON
|
0XL1214000000000346CR6
|
|
25-Mar-24
|
09:01:00
|
14
|
3,274.00
|
XLON
|
0XL1211000000000346CEL
|
|
25-Mar-24
|
09:01:00
|
15
|
3,275.00
|
XLON
|
0XL1211000000000346CEJ
|
|
25-Mar-24
|
09:02:27
|
1
|
3,271.00
|
XLON
|
0XL1270000000000346COR
|
|
25-Mar-24
|
09:02:27
|
38
|
3,271.00
|
XLON
|
0XL12D0000000000346C18
|
|
25-Mar-24
|
09:06:59
|
1
|
3,272.00
|
XLON
|
0XL1211000000000346CMM
|
|
25-Mar-24
|
09:06:59
|
1
|
3,272.00
|
XLON
|
0XL12A0000000000346CQA
|
|
25-Mar-24
|
09:11:49
|
1
|
3,272.00
|
XLON
|
0XL1270000000000346D9H
|
|
25-Mar-24
|
09:15:18
|
1
|
3,276.00
|
XLON
|
0XL1211000000000346CVH
|
|
25-Mar-24
|
09:17:21
|
127
|
3,275.00
|
XLON
|
0XL12D0000000000346CK1
|
|
25-Mar-24
|
09:19:52
|
62
|
3,274.00
|
XLON
|
0XL12D0000000000346CND
|
|
25-Mar-24
|
09:20:05
|
2
|
3,273.00
|
XLON
|
0XL1211000000000346D4K
|
|
25-Mar-24
|
09:20:05
|
12
|
3,273.00
|
XLON
|
0XL1211000000000346D4L
|
|
25-Mar-24
|
09:27:25
|
1
|
3,272.00
|
XLON
|
0XL1270000000000346DUO
|
|
25-Mar-24
|
09:27:25
|
87
|
3,272.00
|
XLON
|
0XL12D0000000000346CUD
|
|
25-Mar-24
|
09:33:11
|
1
|
3,271.00
|
XLON
|
0XL1211000000000346DJV
|
|
25-Mar-24
|
09:33:11
|
1
|
3,271.00
|
XLON
|
0XL12A0000000000346DUA
|
|
25-Mar-24
|
09:33:11
|
11
|
3,271.00
|
XLON
|
0XL1214000000000346E9Q
|
|
25-Mar-24
|
09:33:11
|
13
|
3,271.00
|
XLON
|
0XL1211000000000346DJU
|
|
25-Mar-24
|
09:33:11
|
85
|
3,271.00
|
XLON
|
0XL12D0000000000346D3L
|
|
25-Mar-24
|
09:36:52
|
1
|
3,270.00
|
XLON
|
0XL1270000000000346EAG
|
|
25-Mar-24
|
09:36:52
|
3
|
3,270.00
|
XLON
|
0XL1217000000000346DC6
|
|
25-Mar-24
|
09:36:52
|
91
|
3,270.00
|
XLON
|
0XL12D0000000000346D86
|
|
25-Mar-24
|
09:40:01
|
9
|
3,269.00
|
XLON
|
0XL1214000000000346ELT
|
|
25-Mar-24
|
09:40:01
|
13
|
3,269.00
|
XLON
|
0XL1211000000000346DS9
|
|
25-Mar-24
|
09:40:01
|
47
|
3,269.00
|
XLON
|
0XL12D0000000000346DB4
|
|
25-Mar-24
|
09:43:25
|
1
|
3,269.00
|
XLON
|
0XL1211000000000346E0R
|
|
25-Mar-24
|
09:43:25
|
1
|
3,269.00
|
XLON
|
0XL12A0000000000346EFO
|
|
25-Mar-24
|
09:43:25
|
3
|
3,268.00
|
XLON
|
0XL1217000000000346DK9
|
|
25-Mar-24
|
09:43:25
|
30
|
3,269.00
|
XLON
|
0XL12D0000000000346DGE
|
|
25-Mar-24
|
09:43:25
|
31
|
3,269.00
|
XLON
|
0XL12D0000000000346DGC
|
|
25-Mar-24
|
09:44:47
|
3
|
3,265.00
|
XLON
|
0XL1217000000000346DLQ
|
|
25-Mar-24
|
09:44:47
|
7
|
3,265.00
|
XLON
|
0XL1214000000000346ERJ
|
|
25-Mar-24
|
09:44:47
|
14
|
3,265.00
|
XLON
|
0XL1211000000000346E28
|
|
25-Mar-24
|
09:47:25
|
1
|
3,266.00
|
XLON
|
0XL12A0000000000346EKK
|
|
25-Mar-24
|
09:52:00
|
1
|
3,266.00
|
XLON
|
0XL1211000000000346E9B
|
|
25-Mar-24
|
09:53:40
|
1
|
3,264.00
|
XLON
|
0XL1270000000000346ESU
|
|
25-Mar-24
|
09:53:40
|
20
|
3,264.00
|
XLON
|
0XL1211000000000346EB2
|
|
25-Mar-24
|
09:53:40
|
33
|
3,264.00
|
XLON
|
0XL12D0000000000346DR4
|
|
25-Mar-24
|
09:53:40
|
49
|
3,264.00
|
XLON
|
0XL12D0000000000346DR3
|
|
25-Mar-24
|
09:55:53
|
1
|
3,265.00
|
XLON
|
0XL12A0000000000346F17
|
|
25-Mar-24
|
09:57:33
|
24
|
3,264.00
|
XLON
|
0XL12D0000000000346DV1
|
|
25-Mar-24
|
09:59:25
|
1
|
3,264.00
|
XLON
|
0XL1211000000000346EGR
|
|
25-Mar-24
|
09:59:25
|
82
|
3,264.00
|
XLON
|
0XL12D0000000000346E0B
|
|
25-Mar-24
|
09:59:48
|
1
|
3,263.00
|
XLON
|
0XL1270000000000346F37
|
|
25-Mar-24
|
09:59:48
|
9
|
3,263.00
|
XLON
|
0XL1214000000000346FED
|
|
25-Mar-24
|
09:59:48
|
105
|
3,263.00
|
XLON
|
0XL12D0000000000346E0K
|
|
25-Mar-24
|
10:06:00
|
1
|
3,264.00
|
XLON
|
0XL12A0000000000346FI4
|
|
25-Mar-24
|
10:06:14
|
1
|
3,262.00
|
XLON
|
0XL1270000000000346FEF
|
|
25-Mar-24
|
10:06:14
|
7
|
3,262.00
|
XLON
|
0XL1214000000000346FOQ
|
|
25-Mar-24
|
10:06:14
|
14
|
3,262.00
|
XLON
|
0XL1211000000000346EQB
|
|
25-Mar-24
|
10:06:14
|
142
|
3,262.00
|
XLON
|
0XL12D0000000000346E9R
|
|
25-Mar-24
|
10:08:34
|
1
|
3,263.00
|
XLON
|
0XL1211000000000346EVI
|
|
25-Mar-24
|
10:08:34
|
1
|
3,263.00
|
XLON
|
0XL1270000000000346FHM
|
|
25-Mar-24
|
10:08:34
|
1
|
3,263.00
|
XLON
|
0XL12A0000000000346FLV
|
|
25-Mar-24
|
10:08:34
|
108
|
3,263.00
|
XLON
|
0XL12D0000000000346EBO
|
|
25-Mar-24
|
10:09:36
|
1
|
3,261.00
|
XLON
|
0XL1211000000000346F1K
|
|
25-Mar-24
|
10:09:36
|
3
|
3,261.00
|
XLON
|
0XL1217000000000346EJK
|
|
25-Mar-24
|
10:09:36
|
82
|
3,261.00
|
XLON
|
0XL12D0000000000346ECV
|
|
25-Mar-24
|
10:15:02
|
1
|
3,260.00
|
XLON
|
0XL1270000000000346FRN
|
|
25-Mar-24
|
10:15:02
|
1
|
3,261.00
|
XLON
|
0XL1211000000000346F9L
|
|
25-Mar-24
|
10:15:02
|
1
|
3,261.00
|
XLON
|
0XL12A0000000000346FVM
|
|
25-Mar-24
|
10:15:02
|
8
|
3,260.00
|
XLON
|
0XL1214000000000346G7B
|
|
25-Mar-24
|
10:15:02
|
16
|
3,260.00
|
XLON
|
0XL1211000000000346F9M
|
|
25-Mar-24
|
10:15:02
|
72
|
3,260.00
|
XLON
|
0XL12D0000000000346EJ5
|
|
25-Mar-24
|
10:20:24
|
1
|
3,262.00
|
XLON
|
0XL1270000000000346G4T
|
|
25-Mar-24
|
10:20:24
|
1
|
3,262.00
|
XLON
|
0XL12A0000000000346G7S
|
|
25-Mar-24
|
10:23:16
|
1
|
3,262.00
|
XLON
|
0XL1211000000000346FKQ
|
|
25-Mar-24
|
10:25:48
|
1
|
3,261.00
|
XLON
|
0XL12A0000000000346GD9
|
|
25-Mar-24
|
10:25:48
|
99
|
3,261.00
|
XLON
|
0XL12D0000000000346EUR
|
|
25-Mar-24
|
10:27:00
|
1
|
3,260.00
|
XLON
|
0XL1270000000000346GFD
|
|
25-Mar-24
|
10:39:42
|
1
|
3,263.00
|
XLON
|
0XL1211000000000346G70
|
|
25-Mar-24
|
10:39:42
|
1
|
3,263.00
|
XLON
|
0XL1270000000000346H0C
|
|
25-Mar-24
|
10:39:42
|
1
|
3,263.00
|
XLON
|
0XL12A0000000000346GQR
|
|
25-Mar-24
|
10:39:44
|
60
|
3,262.00
|
XLON
|
0XL12D0000000000346F9T
|
|
25-Mar-24
|
10:39:48
|
5
|
3,265.00
|
XLON
|
0XL12D0000000000346F9V
|
|
25-Mar-24
|
10:39:48
|
43
|
3,265.00
|
XLON
|
0XL12D0000000000346F9U
|
|
25-Mar-24
|
10:41:20
|
13
|
3,266.00
|
XLON
|
0XL12D0000000000346FAS
|
|
25-Mar-24
|
10:45:00
|
1
|
3,264.00
|
XLON
|
0XL1211000000000346GC6
|
|
25-Mar-24
|
10:45:00
|
37
|
3,264.00
|
XLON
|
0XL12D0000000000346FDL
|
|
25-Mar-24
|
10:47:22
|
1
|
3,264.00
|
XLON
|
0XL12A0000000000346H3J
|
|
25-Mar-24
|
10:47:22
|
25
|
3,264.00
|
XLON
|
0XL12D0000000000346FGO
|
|
25-Mar-24
|
10:52:26
|
165
|
3,266.00
|
XLON
|
0XL12D0000000000346FL9
|
|
25-Mar-24
|
10:55:37
|
1
|
3,266.00
|
XLON
|
0XL1211000000000346GNB
|
|
25-Mar-24
|
10:55:37
|
1
|
3,266.00
|
XLON
|
0XL1270000000000346HK4
|
|
25-Mar-24
|
10:55:56
|
11
|
3,265.00
|
XLON
|
0XL1214000000000346HPA
|
|
25-Mar-24
|
10:55:56
|
244
|
3,265.00
|
XLON
|
0XL12D0000000000346FNT
|
|
25-Mar-24
|
10:57:58
|
1
|
3,264.00
|
XLON
|
0XL1270000000000346HN2
|
|
25-Mar-24
|
10:57:58
|
1
|
3,264.00
|
XLON
|
0XL12A0000000000346HG4
|
|
25-Mar-24
|
10:57:58
|
2
|
3,264.00
|
XLON
|
0XL1211000000000346GP3
|
|
25-Mar-24
|
10:57:58
|
9
|
3,264.00
|
XLON
|
0XL1217000000000346G75
|
|
25-Mar-24
|
10:57:58
|
43
|
3,264.00
|
XLON
|
0XL1211000000000346GP2
|
|
25-Mar-24
|
10:59:43
|
1
|
3,263.00
|
XLON
|
0XL1211000000000346GR6
|
|
25-Mar-24
|
10:59:43
|
13
|
3,263.00
|
XLON
|
0XL1211000000000346GR5
|
|
25-Mar-24
|
10:59:43
|
17
|
3,263.00
|
XLON
|
0XL1214000000000346HT7
|
|
25-Mar-24
|
10:59:43
|
86
|
3,263.00
|
XLON
|
0XL12D0000000000346FRE
|
|
25-Mar-24
|
11:03:25
|
1
|
3,262.00
|
XLON
|
0XL1211000000000346GVJ
|
|
25-Mar-24
|
11:03:25
|
1
|
3,262.00
|
XLON
|
0XL1270000000000346HUS
|
|
25-Mar-24
|
11:03:25
|
1
|
3,262.00
|
XLON
|
0XL12A0000000000346HLS
|
|
25-Mar-24
|
11:03:25
|
24
|
3,262.00
|
XLON
|
0XL12D0000000000346FVG
|
|
25-Mar-24
|
11:03:25
|
64
|
3,262.00
|
XLON
|
0XL12D0000000000346FVF
|
|
25-Mar-24
|
11:04:08
|
72
|
3,262.00
|
XLON
|
0XL12D0000000000346G01
|
|
25-Mar-24
|
11:04:36
|
4
|
3,261.00
|
XLON
|
0XL1217000000000346GEK
|
|
25-Mar-24
|
11:04:36
|
21
|
3,261.00
|
XLON
|
0XL1214000000000346I2I
|
|
25-Mar-24
|
11:04:36
|
25
|
3,261.00
|
XLON
|
0XL1211000000000346H0R
|
|
25-Mar-24
|
11:04:36
|
46
|
3,261.00
|
XLON
|
0XL12D0000000000346G0C
|
|
25-Mar-24
|
11:07:00
|
1
|
3,261.00
|
XLON
|
0XL1270000000000346I45
|
|
25-Mar-24
|
11:07:00
|
1
|
3,261.00
|
XLON
|
0XL12A0000000000346HP6
|
|
25-Mar-24
|
11:07:00
|
11
|
3,260.00
|
XLON
|
0XL1214000000000346I4M
|
|
25-Mar-24
|
11:07:00
|
25
|
3,259.00
|
XLON
|
0XL1211000000000346H4C
|
|
25-Mar-24
|
11:07:00
|
50
|
3,261.00
|
XLON
|
0XL12D0000000000346G1N
|
|
25-Mar-24
|
11:07:00
|
59
|
3,260.00
|
XLON
|
0XL12D0000000000346G1O
|
|
25-Mar-24
|
11:10:01
|
1
|
3,260.00
|
XLON
|
0XL1211000000000346H9H
|
|
25-Mar-24
|
11:10:30
|
1
|
3,259.00
|
XLON
|
0XL12A0000000000346HSA
|
|
25-Mar-24
|
11:11:28
|
2
|
3,258.00
|
XLON
|
0XL1217000000000346GM2
|
|
25-Mar-24
|
11:11:28
|
13
|
3,258.00
|
XLON
|
0XL1214000000000346IA2
|
|
25-Mar-24
|
11:11:28
|
14
|
3,258.00
|
XLON
|
0XL1211000000000346HCL
|
|
25-Mar-24
|
11:11:28
|
62
|
3,258.00
|
XLON
|
0XL12D0000000000346G5D
|
|
25-Mar-24
|
11:14:32
|
1
|
3,257.00
|
XLON
|
0XL1211000000000346HFK
|
|
25-Mar-24
|
11:14:32
|
1
|
3,257.00
|
XLON
|
0XL1270000000000346IEN
|
|
25-Mar-24
|
11:14:32
|
66
|
3,257.00
|
XLON
|
0XL12D0000000000346G7S
|
|
25-Mar-24
|
11:14:57
|
1
|
3,257.00
|
XLON
|
0XL12A0000000000346I09
|
|
25-Mar-24
|
11:19:36
|
141
|
3,263.00
|
XLON
|
0XL12D0000000000346GBC
|
|
25-Mar-24
|
11:24:02
|
1
|
3,262.00
|
XLON
|
0XL1211000000000346HNB
|
|
25-Mar-24
|
11:24:02
|
1
|
3,262.00
|
XLON
|
0XL1270000000000346IQ7
|
|
25-Mar-24
|
11:24:02
|
3
|
3,262.00
|
XLON
|
0XL1217000000000346H24
|
|
25-Mar-24
|
11:24:02
|
6
|
3,262.00
|
XLON
|
0XL1214000000000346IM0
|
|
25-Mar-24
|
11:24:02
|
17
|
3,262.00
|
XLON
|
0XL1211000000000346HNA
|
|
25-Mar-24
|
11:24:33
|
1
|
3,261.00
|
XLON
|
0XL12A0000000000346I8B
|
|
25-Mar-24
|
11:24:33
|
64
|
3,261.00
|
XLON
|
0XL12D0000000000346GEJ
|
|
25-Mar-24
|
11:27:06
|
10
|
3,260.00
|
XLON
|
0XL1211000000000346HQV
|
|
25-Mar-24
|
11:30:00
|
2
|
3,260.00
|
XLON
|
0XL1217000000000346H93
|
|
25-Mar-24
|
11:30:00
|
11
|
3,260.00
|
XLON
|
0XL1214000000000346IT0
|
|
25-Mar-24
|
11:30:00
|
15
|
3,260.00
|
XLON
|
0XL1211000000000346HUI
|
|
25-Mar-24
|
11:30:00
|
65
|
3,260.00
|
XLON
|
0XL12D0000000000346GJK
|
|
25-Mar-24
|
11:44:17
|
1
|
3,259.00
|
XLON
|
0XL1211000000000346IF7
|
|
25-Mar-24
|
11:44:17
|
1
|
3,259.00
|
XLON
|
0XL1270000000000346JK0
|
|
25-Mar-24
|
11:44:17
|
1
|
3,259.00
|
XLON
|
0XL12A0000000000346IQ1
|
|
25-Mar-24
|
11:44:17
|
87
|
3,259.00
|
XLON
|
0XL12D0000000000346H0R
|
|
25-Mar-24
|
11:45:38
|
1
|
3,259.00
|
XLON
|
0XL12A0000000000346IRO
|
|
25-Mar-24
|
11:45:38
|
2
|
3,259.00
|
XLON
|
0XL1211000000000346IHH
|
|
25-Mar-24
|
11:45:38
|
2
|
3,259.00
|
XLON
|
0XL1270000000000346JLN
|
|
25-Mar-24
|
11:48:03
|
1
|
3,259.00
|
XLON
|
0XL12A0000000000346IU2
|
|
25-Mar-24
|
11:49:03
|
2
|
3,257.00
|
XLON
|
0XL12D0000000000346H51
|
|
25-Mar-24
|
11:49:03
|
5
|
3,257.00
|
XLON
|
0XL1217000000000346HSR
|
|
25-Mar-24
|
11:49:03
|
7
|
3,257.00
|
XLON
|
0XL12D0000000000346H4V
|
|
25-Mar-24
|
11:49:03
|
17
|
3,258.00
|
XLON
|
0XL1211000000000346IM3
|
|
25-Mar-24
|
11:49:03
|
20
|
3,257.00
|
XLON
|
0XL1214000000000346JJD
|
|
25-Mar-24
|
11:49:03
|
60
|
3,257.00
|
XLON
|
0XL12D0000000000346H52
|
|
25-Mar-24
|
11:49:03
|
88
|
3,258.00
|
XLON
|
0XL12D0000000000346H4T
|
|
25-Mar-24
|
11:49:03
|
140
|
3,257.00
|
XLON
|
0XL12D0000000000346H50
|
|
25-Mar-24
|
11:49:16
|
1
|
3,256.00
|
XLON
|
0XL1211000000000346IMN
|
|
25-Mar-24
|
11:49:16
|
1
|
3,256.00
|
XLON
|
0XL1270000000000346JPB
|
|
25-Mar-24
|
11:49:16
|
1
|
3,256.00
|
XLON
|
0XL12A0000000000346IVN
|
|
25-Mar-24
|
11:49:16
|
14
|
3,256.00
|
XLON
|
0XL1211000000000346IMM
|
|
25-Mar-24
|
11:49:16
|
15
|
3,255.00
|
XLON
|
0XL12D0000000000346H5B
|
|
25-Mar-24
|
11:49:16
|
23
|
3,255.00
|
XLON
|
0XL1211000000000346IMO
|
|
25-Mar-24
|
11:49:16
|
63
|
3,255.00
|
XLON
|
0XL12D0000000000346H5A
|
|
25-Mar-24
|
11:49:34
|
69
|
3,255.00
|
XLON
|
0XL12D0000000000346H5M
|
|
25-Mar-24
|
11:51:51
|
1
|
3,258.00
|
XLON
|
0XL1211000000000346IQS
|
|
25-Mar-24
|
11:52:35
|
1
|
3,259.00
|
XLON
|
0XL1270000000000346JUB
|
|
25-Mar-24
|
11:52:35
|
1
|
3,259.00
|
XLON
|
0XL12A0000000000346J3C
|
|
25-Mar-24
|
11:58:14
|
40
|
3,257.00
|
XLON
|
0XL12D0000000000346HEG
|
|
25-Mar-24
|
11:58:27
|
102
|
3,257.00
|
XLON
|
0XL12D0000000000346HEI
|
|
25-Mar-24
|
11:58:34
|
1
|
3,256.00
|
XLON
|
0XL1211000000000346J4Q
|
|
25-Mar-24
|
11:58:34
|
1
|
3,256.00
|
XLON
|
0XL1270000000000346K85
|
|
25-Mar-24
|
11:58:34
|
1
|
3,256.00
|
XLON
|
0XL12A0000000000346JBT
|
|
25-Mar-24
|
11:58:34
|
17
|
3,256.00
|
XLON
|
0XL12D0000000000346HEQ
|
|
25-Mar-24
|
11:58:34
|
49
|
3,256.00
|
XLON
|
0XL12D0000000000346HEP
|
|
25-Mar-24
|
11:59:29
|
16
|
3,255.00
|
XLON
|
0XL1211000000000346J6D
|
|
25-Mar-24
|
12:00:00
|
3
|
3,254.00
|
XLON
|
0XL1217000000000346ICI
|
|
25-Mar-24
|
12:00:00
|
7
|
3,254.00
|
XLON
|
0XL1214000000000346K2P
|
|
25-Mar-24
|
12:00:00
|
15
|
3,254.00
|
XLON
|
0XL1211000000000346J7D
|
|
25-Mar-24
|
12:00:00
|
15
|
3,254.00
|
XLON
|
0XL12D0000000000346HH1
|
|
25-Mar-24
|
12:00:00
|
78
|
3,254.00
|
XLON
|
0XL12D0000000000346HH2
|
|
25-Mar-24
|
12:00:30
|
2
|
3,253.00
|
XLON
|
0XL1217000000000346IDI
|
|
25-Mar-24
|
12:00:30
|
13
|
3,253.00
|
XLON
|
0XL1211000000000346J8C
|
|
25-Mar-24
|
12:00:30
|
23
|
3,253.00
|
XLON
|
0XL1214000000000346K3R
|
|
25-Mar-24
|
12:00:30
|
35
|
3,253.00
|
XLON
|
0XL1211000000000346J8D
|
|
25-Mar-24
|
12:00:33
|
67
|
3,252.00
|
XLON
|
0XL12D0000000000346HI0
|
|
25-Mar-24
|
12:00:46
|
1
|
3,252.00
|
XLON
|
0XL1211000000000346J9E
|
|
25-Mar-24
|
12:00:46
|
15
|
3,252.00
|
XLON
|
0XL12D0000000000346HIB
|
|
25-Mar-24
|
12:01:18
|
7
|
3,251.00
|
XLON
|
0XL1211000000000346JAC
|
|
25-Mar-24
|
12:01:31
|
15
|
3,251.00
|
XLON
|
0XL1211000000000346JAN
|
|
25-Mar-24
|
12:07:16
|
13
|
3,255.00
|
XLON
|
0XL1211000000000346JJQ
|
|
25-Mar-24
|
12:07:49
|
1
|
3,254.00
|
XLON
|
0XL1211000000000346JKF
|
|
25-Mar-24
|
12:07:49
|
92
|
3,254.00
|
XLON
|
0XL12D0000000000346HPD
|
|
25-Mar-24
|
12:10:20
|
1
|
3,254.00
|
XLON
|
0XL1211000000000346JNS
|
|
25-Mar-24
|
12:10:20
|
2
|
3,254.00
|
XLON
|
0XL1270000000000346KR7
|
|
25-Mar-24
|
12:10:20
|
2
|
3,254.00
|
XLON
|
0XL12A0000000000346JQE
|
|
25-Mar-24
|
12:10:20
|
104
|
3,254.00
|
XLON
|
0XL12D0000000000346HR6
|
|
25-Mar-24
|
12:11:56
|
85
|
3,254.00
|
XLON
|
0XL12D0000000000346HTI
|
|
25-Mar-24
|
12:17:38
|
74
|
3,254.00
|
XLON
|
0XL12D0000000000346I3H
|
|
25-Mar-24
|
12:18:17
|
1
|
3,254.00
|
XLON
|
0XL1211000000000346K31
|
|
25-Mar-24
|
12:20:17
|
68
|
3,255.00
|
XLON
|
0XL12D0000000000346I5I
|
|
25-Mar-24
|
12:20:29
|
18
|
3,255.00
|
XLON
|
0XL12D0000000000346I5U
|
|
25-Mar-24
|
12:22:34
|
26
|
3,255.00
|
XLON
|
0XL12D0000000000346I7Q
|
|
25-Mar-24
|
12:27:04
|
1
|
3,258.00
|
XLON
|
0XL1211000000000346KC7
|
|
25-Mar-24
|
12:27:04
|
1
|
3,258.00
|
XLON
|
0XL12A0000000000346KEF
|
|
25-Mar-24
|
12:27:04
|
2
|
3,258.00
|
XLON
|
0XL1270000000000346LDH
|
|
25-Mar-24
|
12:27:04
|
5
|
3,258.00
|
XLON
|
0XL1217000000000346JDH
|
|
25-Mar-24
|
12:27:04
|
19
|
3,258.00
|
XLON
|
0XL1214000000000346L5D
|
|
25-Mar-24
|
12:30:22
|
1
|
3,257.00
|
XLON
|
0XL1270000000000346LH8
|
|
25-Mar-24
|
12:30:22
|
4
|
3,257.00
|
XLON
|
0XL1217000000000346JG1
|
|
25-Mar-24
|
12:30:22
|
137
|
3,257.00
|
XLON
|
0XL12D0000000000346IEV
|
|
25-Mar-24
|
12:31:00
|
1
|
3,256.00
|
XLON
|
0XL1211000000000346KH6
|
|
25-Mar-24
|
12:31:00
|
1
|
3,256.00
|
XLON
|
0XL1270000000000346LHR
|
|
25-Mar-24
|
12:31:00
|
70
|
3,256.00
|
XLON
|
0XL12D0000000000346IFP
|
|
25-Mar-24
|
12:34:02
|
22
|
3,255.00
|
XLON
|
0XL1214000000000346LFH
|
|
25-Mar-24
|
12:38:47
|
1
|
3,255.00
|
XLON
|
0XL1211000000000346KR8
|
|
25-Mar-24
|
12:38:47
|
1
|
3,255.00
|
XLON
|
0XL1270000000000346LTF
|
|
25-Mar-24
|
12:38:47
|
1
|
3,255.00
|
XLON
|
0XL12A0000000000346KTB
|
|
25-Mar-24
|
12:38:47
|
13
|
3,255.00
|
XLON
|
0XL1211000000000346KR9
|
|
25-Mar-24
|
12:38:47
|
136
|
3,255.00
|
XLON
|
0XL12D0000000000346IP2
|
|
25-Mar-24
|
12:41:51
|
1
|
3,254.00
|
XLON
|
0XL12A0000000000346L17
|
|
25-Mar-24
|
12:41:51
|
15
|
3,254.00
|
XLON
|
0XL1214000000000346LO1
|
|
25-Mar-24
|
12:41:51
|
137
|
3,254.00
|
XLON
|
0XL12D0000000000346IR7
|
|
25-Mar-24
|
12:42:58
|
1
|
3,253.00
|
XLON
|
0XL1211000000000346L29
|
|
25-Mar-24
|
12:42:58
|
1
|
3,253.00
|
XLON
|
0XL12A0000000000346L2B
|
|
25-Mar-24
|
12:42:58
|
12
|
3,253.00
|
XLON
|
0XL1217000000000346JV1
|
|
25-Mar-24
|
12:42:58
|
20
|
3,253.00
|
XLON
|
0XL1211000000000346L2A
|
|
25-Mar-24
|
12:42:58
|
65
|
3,253.00
|
XLON
|
0XL12D0000000000346IS3
|
|
25-Mar-24
|
12:53:43
|
1
|
3,258.00
|
XLON
|
0XL1211000000000346LEA
|
|
25-Mar-24
|
12:53:43
|
1
|
3,258.00
|
XLON
|
0XL1270000000000346MEG
|
|
25-Mar-24
|
12:53:43
|
2
|
3,258.00
|
XLON
|
0XL12A0000000000346LF3
|
|
25-Mar-24
|
12:53:43
|
38
|
3,258.00
|
XLON
|
0XL1211000000000346LEB
|
|
25-Mar-24
|
12:59:53
|
1
|
3,259.00
|
XLON
|
0XL1270000000000346MLM
|
|
25-Mar-24
|
12:59:53
|
1
|
3,259.00
|
XLON
|
0XL12A0000000000346LKT
|
|
25-Mar-24
|
13:02:04
|
2
|
3,257.00
|
XLON
|
0XL1217000000000346KMO
|
|
25-Mar-24
|
13:02:04
|
12
|
3,257.00
|
XLON
|
0XL1211000000000346LPL
|
|
25-Mar-24
|
13:02:04
|
58
|
3,257.00
|
XLON
|
0XL12D0000000000346JD1
|
|
25-Mar-24
|
13:02:04
|
153
|
3,257.00
|
XLON
|
0XL12D0000000000346JD2
|
|
25-Mar-24
|
13:02:19
|
1
|
3,256.00
|
XLON
|
0XL1211000000000346LQ2
|
|
25-Mar-24
|
13:02:19
|
1
|
3,256.00
|
XLON
|
0XL12A0000000000346LNQ
|
|
25-Mar-24
|
13:02:19
|
8
|
3,256.00
|
XLON
|
0XL1214000000000346ME1
|
|
25-Mar-24
|
13:02:19
|
65
|
3,256.00
|
XLON
|
0XL12D0000000000346JD9
|
|
25-Mar-24
|
13:03:57
|
3
|
3,255.00
|
XLON
|
0XL1217000000000346KQ8
|
|
25-Mar-24
|
13:03:57
|
8
|
3,254.00
|
XLON
|
0XL1214000000000346MG4
|
|
25-Mar-24
|
13:03:57
|
28
|
3,256.00
|
XLON
|
0XL12D0000000000346JEU
|
|
25-Mar-24
|
13:03:57
|
31
|
3,255.00
|
XLON
|
0XL1211000000000346LSL
|
|
25-Mar-24
|
13:03:57
|
86
|
3,255.00
|
XLON
|
0XL12D0000000000346JEV
|
|
25-Mar-24
|
13:07:16
|
3
|
3,253.00
|
XLON
|
0XL1217000000000346KV4
|
|
25-Mar-24
|
13:07:16
|
30
|
3,253.00
|
XLON
|
0XL1211000000000346M08
|
|
25-Mar-24
|
13:25:49
|
1
|
3,257.00
|
XLON
|
0XL1211000000000346MP2
|
|
25-Mar-24
|
13:25:49
|
1
|
3,257.00
|
XLON
|
0XL1270000000000346NS0
|
|
25-Mar-24
|
13:26:15
|
1
|
3,256.00
|
XLON
|
0XL1270000000000346NSM
|
|
25-Mar-24
|
13:26:15
|
3
|
3,256.00
|
XLON
|
0XL1217000000000346LIV
|
|
25-Mar-24
|
13:26:15
|
91
|
3,256.00
|
XLON
|
0XL12D0000000000346K39
|
|
25-Mar-24
|
13:27:11
|
1
|
3,255.00
|
XLON
|
0XL12A0000000000346MI5
|
|
25-Mar-24
|
13:27:11
|
88
|
3,255.00
|
XLON
|
0XL12D0000000000346K45
|
|
25-Mar-24
|
13:30:01
|
1
|
3,254.00
|
XLON
|
0XL1211000000000346MTR
|
|
25-Mar-24
|
13:30:01
|
1
|
3,254.00
|
XLON
|
0XL1270000000000346O27
|
|
25-Mar-24
|
13:30:01
|
2
|
3,254.00
|
XLON
|
0XL12A0000000000346MLA
|
|
25-Mar-24
|
13:30:01
|
93
|
3,254.00
|
XLON
|
0XL12D0000000000346K72
|
|
25-Mar-24
|
13:42:30
|
5
|
3,260.00
|
XLON
|
0XL12D0000000000346KQK
|
|
25-Mar-24
|
13:42:30
|
90
|
3,260.00
|
XLON
|
0XL12D0000000000346KQL
|
|
25-Mar-24
|
13:42:39
|
36
|
3,260.00
|
XLON
|
0XL12D0000000000346KQQ
|
|
25-Mar-24
|
13:42:43
|
5
|
3,260.00
|
XLON
|
0XL12D0000000000346KQV
|
|
25-Mar-24
|
13:42:43
|
6
|
3,260.00
|
XLON
|
0XL12D0000000000346KR0
|
|
25-Mar-24
|
13:42:43
|
37
|
3,260.00
|
XLON
|
0XL12D0000000000346KR2
|
|
25-Mar-24
|
13:42:48
|
38
|
3,260.00
|
XLON
|
0XL12D0000000000346KR4
|
|
25-Mar-24
|
13:44:39
|
56
|
3,260.00
|
XLON
|
0XL12D0000000000346KTF
|
|
25-Mar-24
|
13:45:00
|
2
|
3,260.00
|
XLON
|
0XL12A0000000000346NAC
|
|
25-Mar-24
|
13:45:00
|
47
|
3,260.00
|
XLON
|
0XL1211000000000346NRR
|
|
25-Mar-24
|
13:47:07
|
410
|
3,263.00
|
XLON
|
0XL12D0000000000346L20
|
|
25-Mar-24
|
13:54:31
|
1
|
3,265.00
|
XLON
|
0XL1211000000000346OB8
|
|
25-Mar-24
|
13:54:31
|
1
|
3,265.00
|
XLON
|
0XL1270000000000346QOP
|
|
25-Mar-24
|
13:54:31
|
5
|
3,265.00
|
XLON
|
0XL1217000000000346MSA
|
|
25-Mar-24
|
13:54:31
|
42
|
3,265.00
|
XLON
|
0XL1214000000000346OM9
|
|
25-Mar-24
|
13:55:02
|
1
|
3,264.00
|
XLON
|
0XL1211000000000346OBT
|
|
25-Mar-24
|
13:55:02
|
1
|
3,264.00
|
XLON
|
0XL1270000000000346QPF
|
|
25-Mar-24
|
13:55:02
|
18
|
3,264.00
|
XLON
|
0XL1211000000000346OBS
|
|
25-Mar-24
|
13:55:02
|
27
|
3,264.00
|
XLON
|
0XL1214000000000346ONA
|
|
25-Mar-24
|
13:55:02
|
66
|
3,264.00
|
XLON
|
0XL12D0000000000346LCI
|
|
25-Mar-24
|
13:56:57
|
1
|
3,262.00
|
XLON
|
0XL1211000000000346OEU
|
|
25-Mar-24
|
13:56:57
|
1
|
3,262.00
|
XLON
|
0XL1270000000000346QS2
|
|
25-Mar-24
|
13:56:57
|
2
|
3,263.00
|
XLON
|
0XL12A0000000000346NMQ
|
|
25-Mar-24
|
13:58:36
|
1
|
3,264.00
|
XLON
|
0XL1211000000000346OH9
|
|
25-Mar-24
|
13:58:36
|
1
|
3,264.00
|
XLON
|
0XL1270000000000346QV2
|
|
25-Mar-24
|
13:58:36
|
2
|
3,264.00
|
XLON
|
0XL12A0000000000346NOL
|
|
25-Mar-24
|
13:59:02
|
1
|
3,263.00
|
XLON
|
0XL1211000000000346OHS
|
|
25-Mar-24
|
13:59:02
|
1
|
3,263.00
|
XLON
|
0XL12A0000000000346NPE
|
|
25-Mar-24
|
13:59:02
|
2
|
3,263.00
|
XLON
|
0XL1270000000000346QVU
|
|
25-Mar-24
|
14:01:29
|
33
|
3,264.00
|
XLON
|
0XL12D0000000000346LLD
|
|
25-Mar-24
|
14:01:29
|
78
|
3,264.00
|
XLON
|
0XL12D0000000000346LL9
|
|
25-Mar-24
|
14:01:29
|
106
|
3,264.00
|
XLON
|
0XL12D0000000000346LLB
|
|
25-Mar-24
|
14:04:45
|
1
|
3,263.00
|
XLON
|
0XL1211000000000346OSR
|
|
25-Mar-24
|
14:04:45
|
2
|
3,263.00
|
XLON
|
0XL1270000000000346RA4
|
|
25-Mar-24
|
14:04:45
|
2
|
3,263.00
|
XLON
|
0XL12A0000000000346O12
|
|
25-Mar-24
|
14:11:59
|
2
|
3,266.00
|
XLON
|
0XL1211000000000346PAK
|
|
25-Mar-24
|
14:11:59
|
2
|
3,266.00
|
XLON
|
0XL12A0000000000346O8J
|
|
25-Mar-24
|
14:11:59
|
8
|
3,266.00
|
XLON
|
0XL1217000000000346NNG
|
|
25-Mar-24
|
14:11:59
|
18
|
3,266.00
|
XLON
|
0XL1214000000000346PPK
|
|
25-Mar-24
|
14:12:02
|
2
|
3,266.00
|
XLON
|
0XL1270000000000346RRI
|
|
25-Mar-24
|
14:12:02
|
2
|
3,266.00
|
XLON
|
0XL12A0000000000346O8M
|
|
25-Mar-24
|
14:12:02
|
14
|
3,266.00
|
XLON
|
0XL1214000000000346PPO
|
|
25-Mar-24
|
14:12:02
|
42
|
3,266.00
|
XLON
|
0XL1211000000000346PAQ
|
|
25-Mar-24
|
14:13:30
|
112
|
3,268.00
|
XLON
|
0XL12D0000000000346M75
|
|
25-Mar-24
|
14:15:02
|
1
|
3,267.00
|
XLON
|
0XL1211000000000346PGP
|
|
25-Mar-24
|
14:15:02
|
1
|
3,267.00
|
XLON
|
0XL12A0000000000346OBV
|
|
25-Mar-24
|
14:15:02
|
5
|
3,267.00
|
XLON
|
0XL1217000000000346NSD
|
|
25-Mar-24
|
14:15:02
|
67
|
3,267.00
|
XLON
|
0XL1211000000000346PGO
|
|
25-Mar-24
|
14:18:02
|
1
|
3,266.00
|
XLON
|
0XL1211000000000346PLI
|
|
25-Mar-24
|
14:18:02
|
1
|
3,266.00
|
XLON
|
0XL1270000000000346SB1
|
|
25-Mar-24
|
14:18:02
|
1
|
3,266.00
|
XLON
|
0XL12A0000000000346OFG
|
|
25-Mar-24
|
14:18:02
|
14
|
3,266.00
|
XLON
|
0XL1214000000000346Q4P
|
|
25-Mar-24
|
14:18:02
|
41
|
3,266.00
|
XLON
|
0XL1211000000000346PLH
|
|
25-Mar-24
|
14:25:27
|
1
|
3,265.00
|
XLON
|
0XL1211000000000346Q0R
|
|
25-Mar-24
|
14:25:27
|
1
|
3,265.00
|
XLON
|
0XL1270000000000346SMV
|
|
25-Mar-24
|
14:25:27
|
2
|
3,265.00
|
XLON
|
0XL12A0000000000346OOC
|
|
25-Mar-24
|
14:25:27
|
26
|
3,265.00
|
XLON
|
0XL1214000000000346QFT
|
|
25-Mar-24
|
14:25:27
|
54
|
3,265.00
|
XLON
|
0XL1211000000000346Q0Q
|
|
25-Mar-24
|
14:26:16
|
1
|
3,264.00
|
XLON
|
0XL1270000000000346SOS
|
|
25-Mar-24
|
14:26:16
|
4
|
3,264.00
|
XLON
|
0XL1217000000000346OBO
|
|
25-Mar-24
|
14:26:16
|
233
|
3,264.00
|
XLON
|
0XL12D0000000000346MQ5
|
|
25-Mar-24
|
14:26:54
|
2
|
3,263.00
|
XLON
|
0XL1211000000000346Q2V
|
|
25-Mar-24
|
14:26:54
|
2
|
3,263.00
|
XLON
|
0XL12A0000000000346OPS
|
|
25-Mar-24
|
14:26:54
|
11
|
3,263.00
|
XLON
|
0XL12D0000000000346MQQ
|
|
25-Mar-24
|
14:26:54
|
26
|
3,263.00
|
XLON
|
0XL1214000000000346QJ2
|
|
25-Mar-24
|
14:26:54
|
65
|
3,263.00
|
XLON
|
0XL1211000000000346Q2U
|
|
25-Mar-24
|
14:27:22
|
1
|
3,263.00
|
XLON
|
0XL1211000000000346Q4I
|
|
25-Mar-24
|
14:27:22
|
1
|
3,263.00
|
XLON
|
0XL12A0000000000346OQS
|
|
25-Mar-24
|
14:27:22
|
2
|
3,263.00
|
XLON
|
0XL1211000000000346Q4K
|
|
25-Mar-24
|
14:27:22
|
2
|
3,263.00
|
XLON
|
0XL1270000000000346SRJ
|
|
25-Mar-24
|
14:27:22
|
2
|
3,263.00
|
XLON
|
0XL12A0000000000346OQV
|
|
25-Mar-24
|
14:27:22
|
10
|
3,263.00
|
XLON
|
0XL12D0000000000346MRI
|
|
25-Mar-24
|
14:27:22
|
64
|
3,263.00
|
XLON
|
0XL12D0000000000346MRJ
|
|
25-Mar-24
|
14:27:36
|
8
|
3,262.00
|
XLON
|
0XL1217000000000346ODL
|
|
25-Mar-24
|
14:27:36
|
15
|
3,262.00
|
XLON
|
0XL1211000000000346Q52
|
|
25-Mar-24
|
14:29:50
|
1
|
3,262.00
|
XLON
|
0XL1211000000000346Q9B
|
|
25-Mar-24
|
14:29:50
|
1
|
3,262.00
|
XLON
|
0XL1270000000000346T24
|
|
25-Mar-24
|
14:29:50
|
1
|
3,262.00
|
XLON
|
0XL12A0000000000346OU4
|
|
25-Mar-24
|
14:29:50
|
116
|
3,262.00
|
XLON
|
0XL12D0000000000346MVJ
|
|
25-Mar-24
|
14:30:21
|
9
|
3,260.00
|
XLON
|
0XL1214000000000346QSG
|
|
25-Mar-24
|
14:30:21
|
12
|
3,261.00
|
XLON
|
0XL1214000000000346QSF
|
|
25-Mar-24
|
14:30:21
|
14
|
3,260.00
|
XLON
|
0XL1211000000000346QAC
|
|
25-Mar-24
|
14:31:51
|
1
|
3,260.00
|
XLON
|
0XL1270000000000346T7F
|
|
25-Mar-24
|
14:34:41
|
1
|
3,259.00
|
XLON
|
0XL1211000000000346QN3
|
|
25-Mar-24
|
14:34:41
|
1
|
3,259.00
|
XLON
|
0XL1270000000000346TEO
|
|
25-Mar-24
|
14:34:41
|
1
|
3,259.00
|
XLON
|
0XL12A0000000000346P55
|
|
25-Mar-24
|
14:34:41
|
2
|
3,259.00
|
XLON
|
0XL1217000000000346OQ5
|
|
25-Mar-24
|
14:34:41
|
96
|
3,259.00
|
XLON
|
0XL12D0000000000346N7A
|
|
25-Mar-24
|
14:38:15
|
1
|
3,259.00
|
XLON
|
0XL1214000000000346RH6
|
|
25-Mar-24
|
14:38:15
|
1
|
3,259.00
|
XLON
|
0XL1270000000000346TO4
|
|
25-Mar-24
|
14:38:15
|
6
|
3,259.00
|
XLON
|
0XL1214000000000346RH7
|
|
25-Mar-24
|
14:38:15
|
18
|
3,259.00
|
XLON
|
0XL1211000000000346R11
|
|
25-Mar-24
|
14:38:15
|
21
|
3,259.00
|
XLON
|
0XL1211000000000346R12
|
|
25-Mar-24
|
14:38:21
|
26
|
3,259.00
|
XLON
|
0XL1214000000000346RHD
|
|
25-Mar-24
|
14:39:34
|
1
|
3,259.00
|
XLON
|
0XL12A0000000000346PBT
|
|
25-Mar-24
|
14:43:09
|
48
|
3,260.00
|
XLON
|
0XL1211000000000346RBO
|
|
25-Mar-24
|
14:44:31
|
13
|
3,263.00
|
XLON
|
0XL12D0000000000346NOG
|
|
25-Mar-24
|
14:44:31
|
46
|
3,263.00
|
XLON
|
0XL12D0000000000346NOF
|
|
25-Mar-24
|
14:47:04
|
1
|
3,262.00
|
XLON
|
0XL1211000000000346RQG
|
|
25-Mar-24
|
14:47:04
|
1
|
3,262.00
|
XLON
|
0XL1270000000000346UE9
|
|
25-Mar-24
|
14:47:04
|
2
|
3,262.00
|
XLON
|
0XL12A0000000000346POO
|
|
25-Mar-24
|
14:47:04
|
8
|
3,262.00
|
XLON
|
0XL1217000000000346PIF
|
|
25-Mar-24
|
14:47:04
|
21
|
3,262.00
|
XLON
|
0XL1214000000000346S4S
|
|
25-Mar-24
|
14:47:04
|
518
|
3,262.00
|
XLON
|
0XL12D0000000000346NSJ
|
|
25-Mar-24
|
14:48:25
|
3
|
3,262.00
|
XLON
|
0XL1217000000000346PL4
|
|
25-Mar-24
|
14:48:25
|
3
|
3,262.00
|
XLON
|
0XL1217000000000346PL5
|
|
25-Mar-24
|
14:51:31
|
7
|
3,263.00
|
XLON
|
0XL1217000000000346PS3
|
|
25-Mar-24
|
14:51:31
|
18
|
3,263.00
|
XLON
|
0XL12D0000000000346O48
|
|
25-Mar-24
|
14:52:11
|
3
|
3,264.00
|
XLON
|
0XL12D0000000000346O5H
|
|
25-Mar-24
|
14:52:11
|
63
|
3,264.00
|
XLON
|
0XL12D0000000000346O5G
|
|
25-Mar-24
|
14:53:28
|
1
|
3,263.00
|
XLON
|
0XL1270000000000346UTT
|
|
25-Mar-24
|
14:53:28
|
3
|
3,263.00
|
XLON
|
0XL1211000000000346S9I
|
|
25-Mar-24
|
14:53:28
|
3
|
3,263.00
|
XLON
|
0XL12A0000000000346Q5D
|
|
25-Mar-24
|
14:53:28
|
5
|
3,263.00
|
XLON
|
0XL1217000000000346PVG
|
|
25-Mar-24
|
14:53:28
|
30
|
3,263.00
|
XLON
|
0XL1214000000000346SJC
|
|
25-Mar-24
|
14:53:28
|
50
|
3,263.00
|
XLON
|
0XL1211000000000346S9J
|
|
25-Mar-24
|
14:53:28
|
54
|
3,263.00
|
XLON
|
0XL12D0000000000346O7Q
|
|
25-Mar-24
|
14:55:02
|
130
|
3,263.00
|
XLON
|
0XL12D0000000000346OAA
|
|
25-Mar-24
|
14:59:23
|
8
|
3,263.00
|
XLON
|
0XL12D0000000000346OHF
|
|
25-Mar-24
|
14:59:23
|
9
|
3,263.00
|
XLON
|
0XL12D0000000000346OHD
|
|
25-Mar-24
|
14:59:23
|
17
|
3,263.00
|
XLON
|
0XL12D0000000000346OHC
|
|
25-Mar-24
|
14:59:26
|
6
|
3,262.00
|
XLON
|
0XL1217000000000346QB8
|
|
25-Mar-24
|
14:59:26
|
34
|
3,262.00
|
XLON
|
0XL1214000000000346SUH
|
|
25-Mar-24
|
15:03:34
|
6
|
3,262.00
|
XLON
|
0XL1217000000000346QJH
|
|
25-Mar-24
|
15:03:34
|
34
|
3,262.00
|
XLON
|
0XL1211000000000346T7P
|
|
25-Mar-24
|
15:04:45
|
4
|
3,262.00
|
XLON
|
0XL12A0000000000346QO4
|
|
25-Mar-24
|
15:04:45
|
5
|
3,262.00
|
XLON
|
0XL1270000000000346VOB
|
|
25-Mar-24
|
15:04:45
|
53
|
3,262.00
|
XLON
|
0XL1211000000000346TB8
|
|
25-Mar-24
|
15:10:26
|
2
|
3,261.00
|
XLON
|
0XL1211000000000346TRF
|
|
25-Mar-24
|
15:10:26
|
2
|
3,261.00
|
XLON
|
0XL1270000000000347040
|
|
25-Mar-24
|
15:10:26
|
2
|
3,261.00
|
XLON
|
0XL12A0000000000346R11
|
|
25-Mar-24
|
15:10:26
|
12
|
3,261.00
|
XLON
|
0XL1214000000000346TLA
|
|
25-Mar-24
|
15:10:26
|
50
|
3,261.00
|
XLON
|
0XL1211000000000346TRG
|
|
25-Mar-24
|
15:14:56
|
38
|
3,262.00
|
XLON
|
0XL12D0000000000346PDS
|
|
25-Mar-24
|
15:14:56
|
58
|
3,262.00
|
XLON
|
0XL12D0000000000346PDR
|
|
25-Mar-24
|
15:14:56
|
82
|
3,262.00
|
XLON
|
0XL12D0000000000346PDQ
|
|
25-Mar-24
|
15:18:49
|
6
|
3,261.00
|
XLON
|
0XL1214000000000346U55
|
|
25-Mar-24
|
15:18:55
|
3
|
3,261.00
|
XLON
|
0XL12A0000000000346RGB
|
|
25-Mar-24
|
15:18:55
|
4
|
3,261.00
|
XLON
|
0XL1214000000000346U5I
|
|
25-Mar-24
|
15:18:55
|
4
|
3,261.00
|
XLON
|
0XL12700000000003470LE
|
|
25-Mar-24
|
15:18:55
|
5
|
3,261.00
|
XLON
|
0XL1211000000000346UK6
|
|
25-Mar-24
|
15:18:55
|
8
|
3,261.00
|
XLON
|
0XL1217000000000346RHO
|
|
25-Mar-24
|
15:18:55
|
37
|
3,261.00
|
XLON
|
0XL1211000000000346UK5
|
|
25-Mar-24
|
15:18:55
|
155
|
3,261.00
|
XLON
|
0XL12D0000000000346PMF
|
|
25-Mar-24
|
15:18:59
|
5
|
3,261.00
|
XLON
|
0XL12D0000000000346PMN
|
|
25-Mar-24
|
15:18:59
|
12
|
3,261.00
|
XLON
|
0XL12D0000000000346PMP
|
|
25-Mar-24
|
15:18:59
|
19
|
3,261.00
|
XLON
|
0XL12D0000000000346PMO
|
|
25-Mar-24
|
15:19:57
|
2
|
3,261.00
|
XLON
|
0XL12D0000000000346POT
|
|
25-Mar-24
|
15:19:57
|
6
|
3,261.00
|
XLON
|
0XL12D0000000000346POR
|
|
25-Mar-24
|
15:19:57
|
20
|
3,261.00
|
XLON
|
0XL12D0000000000346POS
|
|
25-Mar-24
|
15:19:57
|
25
|
3,261.00
|
XLON
|
0XL12D0000000000346POQ
|
|
25-Mar-24
|
15:19:57
|
33
|
3,261.00
|
XLON
|
0XL12D0000000000346POP
|
|
25-Mar-24
|
15:24:00
|
4
|
3,260.00
|
XLON
|
0XL1217000000000346RTE
|
|
25-Mar-24
|
15:24:00
|
9
|
3,260.00
|
XLON
|
0XL1211000000000346V1P
|
|
25-Mar-24
|
15:26:49
|
5
|
3,260.00
|
XLON
|
0XL1270000000000347157
|
|
25-Mar-24
|
15:26:49
|
6
|
3,260.00
|
XLON
|
0XL12A0000000000346RUU
|
|
25-Mar-24
|
15:26:49
|
7
|
3,260.00
|
XLON
|
0XL1211000000000346V8R
|
|
25-Mar-24
|
15:26:49
|
56
|
3,260.00
|
XLON
|
0XL1214000000000346UKI
|
|
25-Mar-24
|
15:26:49
|
78
|
3,260.00
|
XLON
|
0XL1211000000000346V8S
|
|
25-Mar-24
|
15:26:49
|
267
|
3,260.00
|
XLON
|
0XL12D0000000000346Q3K
|
|
25-Mar-24
|
15:26:49
|
389
|
3,260.00
|
XLON
|
0XL12D0000000000346Q3L
|
|
25-Mar-24
|
15:26:57
|
5
|
3,260.00
|
XLON
|
0XL127000000000034715R
|
|
25-Mar-24
|
15:26:57
|
16
|
3,260.00
|
XLON
|
0XL1217000000000346S24
|
|
25-Mar-24
|
15:26:57
|
60
|
3,260.00
|
XLON
|
0XL12D0000000000346Q3O
|
|
25-Mar-24
|
15:26:57
|
79
|
3,260.00
|
XLON
|
0XL1211000000000346V98
|
|
25-Mar-24
|
15:27:20
|
3
|
3,260.00
|
XLON
|
0XL127000000000034716U
|
|
25-Mar-24
|
15:27:20
|
5
|
3,260.00
|
XLON
|
0XL12A0000000000346RVP
|
|
25-Mar-24
|
15:27:20
|
6
|
3,260.00
|
XLON
|
0XL1211000000000346VA3
|
|
25-Mar-24
|
15:27:20
|
9
|
3,260.00
|
XLON
|
0XL1217000000000346S2O
|
|
25-Mar-24
|
15:27:20
|
56
|
3,260.00
|
XLON
|
0XL12D0000000000346Q4J
|
|
25-Mar-24
|
15:27:20
|
76
|
3,260.00
|
XLON
|
0XL1214000000000346ULH
|
|
25-Mar-24
|
15:27:20
|
99
|
3,260.00
|
XLON
|
0XL1211000000000346VA4
|
|
25-Mar-24
|
15:29:52
|
60
|
3,262.00
|
XLON
|
0XL12D0000000000346Q9J
|
|
25-Mar-24
|
15:29:52
|
112
|
3,262.00
|
XLON
|
0XL12D0000000000346Q9L
|
|
25-Mar-24
|
15:29:52
|
260
|
3,262.00
|
XLON
|
0XL12D0000000000346Q9I
|
|
25-Mar-24
|
15:36:51
|
5
|
3,261.00
|
XLON
|
0XL1211000000000346VVL
|
|
25-Mar-24
|
15:36:51
|
5
|
3,261.00
|
XLON
|
0XL12700000000003471RD
|
|
25-Mar-24
|
15:36:51
|
47
|
3,261.00
|
XLON
|
0XL1214000000000346V5G
|
|
25-Mar-24
|
15:36:51
|
134
|
3,261.00
|
XLON
|
0XL1211000000000346VVM
|
|
25-Mar-24
|
15:37:18
|
3
|
3,260.00
|
XLON
|
0XL12700000000003471SS
|
|
25-Mar-24
|
15:37:18
|
4
|
3,260.00
|
XLON
|
0XL12A0000000000346SGH
|
|
25-Mar-24
|
15:37:18
|
7
|
3,260.00
|
XLON
|
0XL1217000000000346SLH
|
|
25-Mar-24
|
15:37:18
|
42
|
3,260.00
|
XLON
|
0XL121100000000034700T
|
|
25-Mar-24
|
15:42:01
|
13
|
3,261.00
|
XLON
|
0XL12D0000000000346QSR
|
|
25-Mar-24
|
15:42:01
|
73
|
3,261.00
|
XLON
|
0XL12D0000000000346QSS
|
|
25-Mar-24
|
15:42:44
|
17
|
3,261.00
|
XLON
|
0XL12D0000000000346QVD
|
|
25-Mar-24
|
15:42:44
|
44
|
3,261.00
|
XLON
|
0XL12D0000000000346QVC
|
|
25-Mar-24
|
15:42:44
|
65
|
3,261.00
|
XLON
|
0XL12D0000000000346QVB
|
|
25-Mar-24
|
15:44:53
|
43
|
3,261.00
|
XLON
|
0XL1214000000000346VJM
|
|
25-Mar-24
|
15:44:56
|
4
|
3,260.00
|
XLON
|
0XL12700000000003472EG
|
|
25-Mar-24
|
15:44:56
|
5
|
3,260.00
|
XLON
|
0XL12A0000000000346SVB
|
|
25-Mar-24
|
15:44:56
|
8
|
3,260.00
|
XLON
|
0XL12110000000003470J3
|
|
25-Mar-24
|
15:44:56
|
23
|
3,260.00
|
XLON
|
0XL12110000000003470J2
|
|
25-Mar-24
|
15:44:56
|
83
|
3,260.00
|
XLON
|
0XL1214000000000346VK2
|
|
25-Mar-24
|
15:47:59
|
13
|
3,263.00
|
XLON
|
0XL12D0000000000346R85
|
|
25-Mar-24
|
15:47:59
|
42
|
3,263.00
|
XLON
|
0XL12D0000000000346R84
|
|
25-Mar-24
|
15:47:59
|
56
|
3,263.00
|
XLON
|
0XL12D0000000000346R86
|
|
25-Mar-24
|
15:49:54
|
114
|
3,263.00
|
XLON
|
0XL12D0000000000346RBQ
|
|
25-Mar-24
|
15:51:14
|
8
|
3,263.00
|
XLON
|
0XL1211000000000347118
|
|
25-Mar-24
|
15:51:14
|
8
|
3,263.00
|
XLON
|
0XL121100000000034711A
|
|
25-Mar-24
|
15:51:14
|
9
|
3,263.00
|
XLON
|
0XL1211000000000347119
|
|
25-Mar-24
|
15:51:14
|
14
|
3,263.00
|
XLON
|
0XL1211000000000347117
|
|
25-Mar-24
|
15:51:14
|
22
|
3,263.00
|
XLON
|
0XL1211000000000347113
|
|
25-Mar-24
|
15:51:14
|
37
|
3,263.00
|
XLON
|
0XL1211000000000347114
|
|
25-Mar-24
|
15:51:14
|
40
|
3,263.00
|
XLON
|
0XL1211000000000347112
|
|
25-Mar-24
|
15:51:16
|
8
|
3,263.00
|
XLON
|
0XL12D0000000000346REF
|
|
25-Mar-24
|
15:51:16
|
11
|
3,263.00
|
XLON
|
0XL12D0000000000346REE
|
|
25-Mar-24
|
15:51:16
|
15
|
3,263.00
|
XLON
|
0XL12D0000000000346REJ
|
|
25-Mar-24
|
15:51:16
|
27
|
3,263.00
|
XLON
|
0XL12D0000000000346REI
|
|
25-Mar-24
|
15:54:12
|
5
|
3,262.00
|
XLON
|
0XL12A0000000000346TG2
|
|
25-Mar-24
|
15:54:12
|
7
|
3,262.00
|
XLON
|
0XL121100000000034716Q
|
|
25-Mar-24
|
15:54:12
|
7
|
3,262.00
|
XLON
|
0XL121400000000034705S
|
|
25-Mar-24
|
15:54:12
|
21
|
3,262.00
|
XLON
|
0XL1217000000000346TJB
|
|
25-Mar-24
|
15:54:12
|
43
|
3,262.00
|
XLON
|
0XL121400000000034705Q
|
|
25-Mar-24
|
15:54:57
|
69
|
3,263.00
|
XLON
|
0XL12D0000000000346RL5
|
|
25-Mar-24
|
16:00:18
|
8
|
3,263.00
|
XLON
|
0XL12110000000003471LE
|
|
25-Mar-24
|
16:00:18
|
8
|
3,263.00
|
XLON
|
0XL12A0000000000346TRM
|
|
25-Mar-24
|
16:00:18
|
9
|
3,263.00
|
XLON
|
0XL12700000000003473HD
|
|
25-Mar-24
|
16:00:18
|
73
|
3,263.00
|
XLON
|
0XL12110000000003471LG
|
|
25-Mar-24
|
16:00:18
|
81
|
3,263.00
|
XLON
|
0XL12D0000000000346S01
|
|
25-Mar-24
|
16:00:18
|
334
|
3,263.00
|
XLON
|
0XL12110000000003471LF
|
|
25-Mar-24
|
16:01:01
|
17
|
3,262.00
|
XLON
|
0XL1217000000000346TV2
|
|
25-Mar-24
|
16:01:01
|
51
|
3,262.00
|
XLON
|
0XL12140000000003470N5
|
|
25-Mar-24
|
16:06:21
|
8
|
3,262.00
|
XLON
|
0XL12D0000000000346SH4
|
|
25-Mar-24
|
16:06:21
|
10
|
3,262.00
|
XLON
|
0XL12D0000000000346SH6
|
|
25-Mar-24
|
16:06:21
|
20
|
3,262.00
|
XLON
|
0XL12D0000000000346SH5
|
|
25-Mar-24
|
16:06:21
|
96
|
3,262.00
|
XLON
|
0XL12D0000000000346SH7
|
|
25-Mar-24
|
16:06:21
|
195
|
3,262.00
|
XLON
|
0XL12D0000000000346SH8
|
|
25-Mar-24
|
16:07:13
|
52
|
3,262.00
|
XLON
|
0XL121400000000034716S
|
|
25-Mar-24
|
16:09:53
|
21
|
3,262.00
|
XLON
|
0XL1217000000000346UL2
|
|
25-Mar-24
|
16:09:53
|
219
|
3,262.00
|
XLON
|
0XL12D0000000000346SQG
|
|
25-Mar-24
|
16:09:53
|
631
|
3,262.00
|
XLON
|
0XL12D0000000000346SQH
|
|
25-Mar-24
|
16:10:06
|
9
|
3,262.00
|
XLON
|
0XL12A0000000000346UGC
|
|
25-Mar-24
|
16:10:06
|
19
|
3,262.00
|
XLON
|
0XL1217000000000346ULU
|
|
25-Mar-24
|
16:10:06
|
81
|
3,262.00
|
XLON
|
0XL12110000000003472G5
|
|
25-Mar-24
|
16:10:06
|
1115
|
3,262.00
|
XLON
|
0XL12D0000000000346SRD
|
|
25-Mar-24
|
16:10:08
|
3
|
3,261.00
|
XLON
|
0XL1217000000000346UM1
|
|
25-Mar-24
|
16:10:08
|
5
|
3,261.00
|
XLON
|
0XL1270000000000347490
|
|
25-Mar-24
|
16:10:08
|
5
|
3,261.00
|
XLON
|
0XL12A0000000000346UGG
|
|
25-Mar-24
|
16:10:08
|
6
|
3,261.00
|
XLON
|
0XL12110000000003472G9
|
|
25-Mar-24
|
16:10:08
|
36
|
3,261.00
|
XLON
|
0XL12110000000003472GA
|
|
25-Mar-24
|
16:10:08
|
42
|
3,261.00
|
XLON
|
0XL12140000000003471E4
|
|
25-Mar-24
|
16:10:16
|
2
|
3,259.00
|
XLON
|
0XL12110000000003472GQ
|
|
25-Mar-24
|
16:10:16
|
3
|
3,260.00
|
XLON
|
0XL12A0000000000346UGV
|
|
25-Mar-24
|
16:10:16
|
6
|
3,260.00
|
XLON
|
0XL12700000000003474A2
|
|
25-Mar-24
|
16:10:16
|
6
|
3,260.00
|
XLON
|
0XL12A0000000000346UGT
|
|
25-Mar-24
|
16:10:16
|
10
|
3,260.00
|
XLON
|
0XL12110000000003472GP
|
|
25-Mar-24
|
16:10:16
|
10
|
3,260.00
|
XLON
|
0XL127000000000034749V
|
|
25-Mar-24
|
16:10:16
|
11
|
3,259.00
|
XLON
|
0XL1217000000000346UMH
|
|
25-Mar-24
|
16:10:16
|
16
|
3,260.00
|
XLON
|
0XL1217000000000346UMF
|
|
25-Mar-24
|
16:10:16
|
22
|
3,260.00
|
XLON
|
0XL12D0000000000346SRV
|
|
25-Mar-24
|
16:10:16
|
111
|
3,260.00
|
XLON
|
0XL12D0000000000346SS1
|
|
25-Mar-24
|
16:10:16
|
129
|
3,261.00
|
XLON
|
0XL12D0000000000346SRR
|
|
25-Mar-24
|
16:10:16
|
172
|
3,261.00
|
XLON
|
0XL12D0000000000346SRS
|
|
25-Mar-24
|
16:12:17
|
26
|
3,259.00
|
XLON
|
0XL12140000000003471KN
|
|
25-Mar-24
|
16:14:24
|
22
|
3,259.00
|
XLON
|
0XL12110000000003472SJ
|
|
25-Mar-24
|
16:14:24
|
98
|
3,259.00
|
XLON
|
0XL12140000000003471QT
|
|
25-Mar-24
|
16:15:22
|
6
|
3,260.00
|
XLON
|
0XL12A0000000000346UTQ
|
|
25-Mar-24
|
16:15:24
|
12
|
3,260.00
|
XLON
|
0XL12140000000003471TN
|
|
25-Mar-24
|
16:15:24
|
40
|
3,260.00
|
XLON
|
0XL12140000000003471TO
|
|
25-Mar-24
|
16:15:25
|
30
|
3,260.00
|
XLON
|
0XL12D0000000000346T9T
|
|
25-Mar-24
|
16:15:25
|
41
|
3,260.00
|
XLON
|
0XL12D0000000000346T9S
|
|
25-Mar-24
|
16:19:40
|
6
|
3,259.00
|
XLON
|
0XL12700000000003475AM
|
|
25-Mar-24
|
16:19:40
|
8
|
3,259.00
|
XLON
|
0XL12110000000003473BD
|
|
25-Mar-24
|
16:19:40
|
12
|
3,259.00
|
XLON
|
0XL1217000000000346VFO
|
|
25-Mar-24
|
16:19:40
|
23
|
3,259.00
|
XLON
|
0XL12110000000003473BC
|
|
25-Mar-24
|
16:19:40
|
119
|
3,259.00
|
XLON
|
0XL12110000000003473BE
|
|
25-Mar-24
|
16:19:40
|
169
|
3,259.00
|
XLON
|
0XL12D0000000000346TMF
|
|
25-Mar-24
|
16:19:40
|
459
|
3,259.00
|
XLON
|
0XL12D0000000000346TME
|
|
25-Mar-24
|
16:19:46
|
1
|
3,258.00
|
XLON
|
0XL12110000000003473BO
|
|
25-Mar-24
|
16:19:46
|
1
|
3,258.00
|
XLON
|
0XL12700000000003475AU
|
|
25-Mar-24
|
16:19:46
|
2
|
3,258.00
|
XLON
|
0XL1217000000000346VFV
|
|
25-Mar-24
|
16:19:46
|
2
|
3,258.00
|
XLON
|
0XL12A0000000000346V9A
|
|
25-Mar-24
|
16:19:46
|
39
|
3,258.00
|
XLON
|
0XL121400000000034728L
|
|
25-Mar-24
|
16:19:46
|
115
|
3,258.00
|
XLON
|
0XL12110000000003473BN
|
|
25-Mar-24
|
16:19:59
|
5
|
3,259.00
|
XLON
|
0XL12D0000000000346TNK
|
|
25-Mar-24
|
16:19:59
|
7
|
3,259.00
|
XLON
|
0XL12D0000000000346TNC
|
|
25-Mar-24
|
16:19:59
|
8
|
3,259.00
|
XLON
|
0XL12D0000000000346TNI
|
|
25-Mar-24
|
16:19:59
|
10
|
3,259.00
|
XLON
|
0XL12D0000000000346TNN
|
|
25-Mar-24
|
16:19:59
|
30
|
3,259.00
|
XLON
|
0XL12D0000000000346TND
|
|
25-Mar-24
|
16:19:59
|
34
|
3,259.00
|
XLON
|
0XL12D0000000000346TNP
|
|
25-Mar-24
|
16:19:59
|
36
|
3,259.00
|
XLON
|
0XL12D0000000000346TNL
|
|
25-Mar-24
|
16:19:59
|
39
|
3,259.00
|
XLON
|
0XL12D0000000000346TNE
|
|
25-Mar-24
|
16:19:59
|
70
|
3,259.00
|
XLON
|
0XL12D0000000000346TNF
|
|
25-Mar-24
|
16:20:37
|
8
|
3,258.00
|
XLON
|
0XL1217000000000346VJ8
|
|
25-Mar-24
|
16:20:37
|
34
|
3,258.00
|
XLON
|
0XL12110000000003473EI
|
|
25-Mar-24
|
16:20:37
|
36
|
3,258.00
|
XLON
|
0XL12140000000003472BB
|
|
25-Mar-24
|
16:20:37
|
67
|
3,258.00
|
XLON
|
0XL12D0000000000346TQC
|
|
25-Mar-24
|
16:23:01
|
6
|
3,257.00
|
XLON
|
0XL12A0000000000346VHS
|
|
25-Mar-24
|
16:23:01
|
7
|
3,257.00
|
XLON
|
0XL12110000000003473L2
|
|
25-Mar-24
|
16:23:01
|
11
|
3,257.00
|
XLON
|
0XL12700000000003475PM
|
|
25-Mar-24
|
16:23:01
|
11
|
3,257.00
|
XLON
|
0XL12D0000000000346U0I
|
|
25-Mar-24
|
16:23:01
|
38
|
3,257.00
|
XLON
|
0XL12110000000003473L1
|
|
25-Mar-24
|
16:23:01
|
40
|
3,257.00
|
XLON
|
0XL12140000000003472G4
|
|
25-Mar-24
|
16:23:01
|
140
|
3,257.00
|
XLON
|
0XL12D0000000000346U0H
|
|
25-Mar-24
|
16:23:01
|
603
|
3,257.00
|
XLON
|
0XL12D0000000000346U0G
|
|
25-Mar-24
|
16:25:36
|
52
|
3,257.00
|
XLON
|
0XL12110000000003473RN
|
|
25-Mar-24
|
16:25:39
|
8
|
3,257.00
|
XLON
|
0XL12D0000000000346U8I
|
|
25-Mar-24
|
16:25:39
|
14
|
3,257.00
|
XLON
|
0XL12D0000000000346U8J
|
|
25-Mar-24
|
16:25:39
|
14
|
3,257.00
|
XLON
|
0XL12D0000000000346U8L
|
|
25-Mar-24
|
16:25:39
|
22
|
3,257.00
|
XLON
|
0XL12D0000000000346U8K
|
|
25-Mar-24
|
16:25:39
|
30
|
3,257.00
|
XLON
|
0XL12D0000000000346U8H
|
|
25-Mar-24
|
16:25:41
|
7
|
3,257.00
|
XLON
|
0XL1270000000000347651
|
|
25-Mar-24
|
16:26:43
|
2
|
3,256.00
|
XLON
|
0XL121700000000034704K
|
|
25-Mar-24
|
16:26:43
|
4
|
3,256.00
|
XLON
|
0XL12A0000000000346VQH
|
|
25-Mar-24
|
16:26:43
|
7
|
3,256.00
|
XLON
|
0XL12110000000003473U8
|
|
25-Mar-24
|
16:26:43
|
10
|
3,256.00
|
XLON
|
0XL12D0000000000346UB7
|
|
25-Mar-24
|
16:26:43
|
31
|
3,256.00
|
XLON
|
0XL12140000000003472QB
|
|
25-Mar-24
|
16:26:43
|
54
|
3,256.00
|
XLON
|
0XL12D0000000000346UB6
|
|
25-Mar-24
|
16:26:43
|
64
|
3,256.00
|
XLON
|
0XL12110000000003473U7
|
|
25-Mar-24
|
16:26:43
|
456
|
3,256.00
|
XLON
|
0XL12D0000000000346UBA
|
|
25-Mar-24
|
16:26:43
|
492
|
3,256.00
|
XLON
|
0XL12D0000000000346UB8
|
|
25-Mar-24
|
16:26:47
|
5
|
3,255.00
|
XLON
|
0XL127000000000034769P
|
|
25-Mar-24
|
16:26:47
|
8
|
3,257.00
|
XLON
|
0XL12110000000003473UE
|
|
25-Mar-24
|
16:28:02
|
63
|
3,256.00
|
XLON
|
0XL1211000000000347414
|
|
25-Mar-24
|
16:28:03
|
22
|
3,256.00
|
XLON
|
0XL1217000000000347095
|
|
25-Mar-24
|
16:28:04
|
7
|
3,256.00
|
XLON
|
0XL12140000000003472TU
|
|
25-Mar-24
|
16:28:06
|
14
|
3,257.00
|
XLON
|
0XL121100000000034741C
|
|
25-Mar-24
|
16:28:27
|
5
|
3,257.00
|
XLON
|
0XL121700000000034709I
|
|
25-Mar-24
|
16:28:29
|
23
|
3,257.00
|
XLON
|
0XL12140000000003472UM
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDZGZFGKRGDZZ
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
