Ivz Ust Dist (TRES)

Últimas operaciones en 27/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:29:27	36.535	336	AT	36.455	36.535	Buy	5,038	28	LSE
10:18:38	36.535	219	AT	36.5	36.535	Buy	4,702	27	LSE
10:13:08	36.535	121	AT	36.5	36.535	Buy	4,483	26	LSE
10:13:08	36.535	35	AT	36.5	36.535	Buy	4,362	25	LSE
09:35:52	36.5	42	AT	36.5	36.545	Sell	4,327	24	LSE
09:15:54	36.51	69	AT	36.51	36.535	Sell	4,285	23	LSE
09:13:23	36.51	129	AT	36.51	36.54	Sell	4,216	22	LSE
09:12:49	36.533	419	O	36.51	36.54	Buy	4,087	21	LSE
09:02:47	36.52	166	AT	36.52	36.54	Sell	3,668	20	LSE
08:49:47	36.51	6	AT	36.51	36.565	Sell	3,502	19	LSE
08:09:27	36.535	407	AT	36.51	36.535	Buy	3,496	18	LSE
07:34:27	36.51	201	AT	36.51	36.54	Sell	3,089	17	LSE
07:04:57	36.52	214	AT	36.495	36.52	Buy	2,888	16	LSE
06:02:30	36.505	310	O	36.48	36.505	Buy	2,674	15	LSE
06:02:29	36.505	310	AT	36.48	36.505	Buy	2,364	14	LSE
05:58:24	36.48	90	AT	36.48	36.51	Sell	2,054	13	LSE
05:34:37	36.51	457	AT	36.48	36.51	Buy	1,964	12	LSE
04:58:14	36.49	108	AT	36.49	36.52	Sell	1,507	11	LSE
04:58:14	36.49	208	AT	36.49	36.52	Sell	1,399	10	LSE
04:57:35	36.49	192	AT	36.49	36.52	Sell	1,191	9	LSE
04:54:33	36.495	199	AT	36.495	36.52	Sell	999	8	LSE
04:21:17	36.525	244	AT	36.495	36.525	Buy	800	7	LSE
03:50:37	36.525	156	AT	36.485	36.525	Buy	556	6	LSE
03:19:57	36.51	156	AT	36.475	36.51	Buy	400	5	LSE
02:22:04	36.53	79	AT	36.465	36.53	Buy	244	4	LSE
02:21:59	36.525	71	AT	36.465	36.525	Buy	165	3	LSE
02:05:48	36.57	23	AT	36.435	36.57	Buy	94	2	LSE
02:05:48	36.57	71	AT	36.435	36.57	Buy	71	1	LSE

Hot Features