ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,045.55
-0.03%
Dow Jones
44,709.66
-0.16%
US Dollar vs MXN
20.34418
-0.34%
Brent Oil
73.715
2.54%
Bitcoin
95,480.35
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Tesco Plc (TSCO)

  7. Tesco Plc (TSCO) Operaciones

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
371.10
4.40
(1.20%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones TSCO
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 20/11/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:18:39 348.669 506 O 347.9 348.1 Buy
29,454,618 5378 LSE
11:15:00 347.6 5792065 O 347.9 348.1 Sell
29,454,112 5377 LSE
11:13:40 348.669 421 O 347.9 348.1 Buy
23,662,047 5376 LSE
10:42:17 348.0 3 O 347.9 348.1
23,661,626 5375 LSE
10:38:59 347.6 5792065 O 347.9 348.1 Sell
23,661,623 5374 LSE
10:35:49 348.6 1700 O 347.9 348.1 Buy
17,869,558 5373 LSE
10:35:48 348.6 4428 O 347.9 348.1 Buy
17,867,858 5372 LSE
10:35:28 348.6 193917 O 347.9 348.1 Buy
17,863,430 5371 LSE
10:35:28 348.6 3601232 UT 347.9 348.1 Buy
17,669,513 5370 LSE
10:29:57 348.0 3287 AT 348.0 348.2 Sell
14,068,281 5369 LSE
10:29:57 348.0 1188 AT 348.0 348.2 Sell
14,064,994 5368 LSE
10:29:57 348.0 1100 AT 348.0 348.2 Sell
14,063,806 5367 LSE
10:29:57 348.0 17 AT 348.0 348.2 Sell
14,062,706 5366 LSE
10:29:51 348.05 12149 O 348.1 348.2 Sell
14,062,689 5365 LSE
10:29:51 348.1 6 AT 348.0 348.1 Buy
14,050,540 5364 LSE
10:29:51 348.1 432 AT 348.0 348.1 Buy
14,050,534 5363 LSE
10:29:51 348.1 438 AT 348.0 348.1 Buy
14,050,102 5362 LSE
10:29:41 348.1 232 AT 348.0 348.1 Buy
14,049,664 5361 LSE
10:29:41 348.0 924 AT 348.0 348.1 Sell
14,049,432 5360 LSE
10:29:32 348.1 776 AT 348.1 348.2 Sell
14,048,508 5359 LSE
10:29:32 348.1 818 AT 348.1 348.2 Sell
14,047,732 5358 LSE
10:29:32 348.1 43 AT 348.1 348.2 Sell
14,046,914 5357 LSE
10:29:32 348.1 4299 AT 348.1 348.2 Sell
14,046,871 5356 LSE
10:29:32 348.1 752 AT 348.1 348.2 Sell
14,042,572 5355 LSE
10:29:32 348.1 786 AT 348.1 348.2 Sell
14,041,820 5354 LSE
10:29:30 348.2 1217 AT 348.1 348.2 Buy
14,041,034 5353 LSE
10:29:30 348.2 813 AT 348.1 348.2 Buy
14,039,817 5352 LSE
10:29:18 348.2 226 AT 348.2 348.3 Sell
14,039,004 5351 LSE
10:29:18 348.2 438 AT 348.2 348.3 Sell
14,038,778 5350 LSE
10:29:18 348.2 1039 AT 348.2 348.3 Sell
14,038,340 5349 LSE
10:29:18 348.2 849 AT 348.2 348.3 Sell
14,037,301 5348 LSE
10:29:18 348.2 843 AT 348.2 348.3 Sell
14,036,452 5347 LSE
10:29:18 348.2 757 AT 348.2 348.3 Sell
14,035,609 5346 LSE
10:29:18 348.2 4298 AT 348.2 348.3 Sell
14,034,852 5345 LSE
10:29:00 348.3 937 AT 348.3 348.4 Sell
14,030,554 5344 LSE
10:29:00 348.2 1 AT 348.2 348.4 Sell
14,029,617 5343 LSE
10:28:50 348.3 4073 AT 348.2 348.3 Buy
14,029,616 5342 LSE
10:28:50 348.3 1974 AT 348.2 348.3 Buy
14,025,543 5341 LSE
10:28:50 348.3 125 AT 348.2 348.3 Buy
14,023,569 5340 LSE
10:28:50 348.3 1250 AT 348.2 348.3 Buy
14,023,444 5339 LSE
10:28:50 348.3 3350 AT 348.2 348.3 Buy
14,022,194 5338 LSE
10:28:50 348.3 775 AT 348.2 348.3 Buy
14,018,844 5337 LSE
10:28:50 348.3 776 AT 348.2 348.3 Buy
14,018,069 5336 LSE
10:28:50 348.3 871 AT 348.2 348.3 Buy
14,017,293 5335 LSE
10:28:47 348.2 1166 AT 348.1 348.2 Buy
14,016,422 5334 LSE
10:28:47 348.2 4011 AT 348.1 348.2 Buy
14,015,256 5333 LSE
10:28:47 348.2 1100 AT 348.1 348.2 Buy
14,011,245 5332 LSE
10:28:47 348.2 27 AT 348.1 348.2 Buy
14,010,145 5331 LSE
10:28:47 348.2 4519 AT 348.1 348.2 Buy
14,010,118 5330 LSE
10:28:47 348.2 864 AT 348.1 348.2 Buy
14,005,599 5329 LSE
10:28:37 348.1 100 O 348.1 348.2 Sell
14,004,735 5328 LSE
10:28:35 348.1 6 O 348.1 348.2 Sell
14,004,635 5327 LSE
10:28:35 348.1 447 AT 348.0 348.1 Buy
14,004,629 5326 LSE
10:28:35 348.1 447 AT 348.0 348.1 Buy
14,004,182 5325 LSE
10:28:35 348.1 110 AT 348.0 348.1 Buy
14,003,735 5324 LSE
10:28:35 348.1 1199 AT 348.1 348.2 Sell
14,003,625 5323 LSE
10:28:35 348.1 1990 AT 348.1 348.2 Sell
14,002,426 5322 LSE
10:28:35 348.1 108 AT 348.1 348.2 Sell
14,000,436 5321 LSE
10:28:35 348.1 499 AT 348.1 348.2 Sell
14,000,328 5320 LSE
10:28:35 348.1 308 AT 348.1 348.2 Sell
13,999,829 5319 LSE
10:28:35 348.1 815 AT 348.1 348.2 Sell
13,999,521 5318 LSE
10:28:35 348.1 842 AT 348.1 348.2 Sell
13,998,706 5317 LSE
10:28:35 348.1 722 AT 348.1 348.2 Sell
13,997,864 5316 LSE
10:28:35 348.1 1100 AT 348.1 348.2 Sell
13,997,142 5315 LSE
10:28:35 348.1 3438 AT 348.1 348.2 Sell
13,996,042 5314 LSE
10:28:35 348.2 5480 O 348.1 348.2 Buy
13,992,604 5313 LSE
10:28:18 348.2 525 O 348.1 348.2 Buy
13,987,124 5312 LSE
10:28:11 348.2 3462 O 348.1 348.2 Buy
13,986,599 5311 LSE
10:28:07 348.2 4299 AT 348.2 348.3 Sell
13,983,137 5310 LSE
10:28:07 348.2 726 AT 348.2 348.3 Sell
13,978,838 5309 LSE
10:28:06 348.2 4299 AT 348.1 348.2 Buy
13,978,112 5308 LSE
10:28:06 348.2 1177 AT 348.1 348.2 Buy
13,973,813 5307 LSE
10:28:06 348.2 895 AT 348.1 348.2 Buy
13,972,636 5306 LSE
10:28:06 348.2 3688 AT 348.1 348.2 Buy
13,971,741 5305 LSE
10:27:41 348.2 258 AT 348.2 348.3 Sell
13,968,053 5304 LSE
10:27:41 348.2 128 AT 348.2 348.3 Sell
13,967,795 5303 LSE
10:27:41 348.2 122 AT 348.2 348.3 Sell
13,967,667 5302 LSE
10:27:41 348.2 507 AT 348.2 348.3 Sell
13,967,545 5301 LSE

Su Consulta Reciente

LSE
TSCO
Tesco
FX
USDSTN
US Dollar vs STN
AQSE
SOL
Supernova Digital Assets
LSE
0K1R
Viridian Therapeutics
LSE
MTC
Mothercare
USOTC
AXIM
Axim Biotechnologies (PK)
NASDAQ
ABLVW
Able View Global
LSE
0A5P
House Of Control Group As
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados