Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:42 | 349.2 | 5 | O | 349.2 | 349.6 | Sell | 131,344 | 51 | LSE | |
| 02:00:42 | 348.8 | 26 | O | 349.2 | 349.6 | Sell | 131,339 | 50 | LSE | |
| 02:00:42 | 348.8 | 84 | O | 349.2 | 349.6 | Sell | 131,313 | 49 | LSE | |
| 02:00:42 | 349.2 | 2 | O | 349.3 | 349.6 | Sell | 131,229 | 48 | LSE | |
| 02:00:41 | 348.8 | 28 | O | 349.3 | 349.6 | Sell | 131,227 | 47 | LSE | |
| 02:00:41 | 349.2 | 7 | O | 349.3 | 349.6 | Sell | 131,199 | 46 | LSE | |
| 02:00:41 | 349.2 | 1 | O | 349.3 | 349.6 | Sell | 131,192 | 45 | LSE | |
| 02:00:41 | 349.2 | 15 | O | 349.3 | 349.6 | Sell | 131,191 | 44 | LSE | |
| 02:00:41 | 349.2 | 2 | O | 349.3 | 349.6 | Sell | 131,176 | 43 | LSE | |
| 02:00:41 | 348.8 | 2 | O | 349.3 | 349.6 | Sell | 131,174 | 42 | LSE | |
| 02:00:41 | 348.8 | 15 | O | 349.3 | 349.6 | Sell | 131,172 | 41 | LSE | |
| 02:00:41 | 349.2 | 3 | O | 349.3 | 349.6 | Sell | 131,157 | 40 | LSE | |
| 02:00:41 | 349.2 | 2 | O | 349.3 | 349.6 | Sell | 131,154 | 39 | LSE | |
| 02:00:41 | 349.6 | 109 | AT | 349.2 | 349.6 | Buy | 131,152 | 38 | LSE | |
| 02:00:41 | 349.2 | 2 | O | 349.0 | 349.5 | Sell | 131,043 | 37 | LSE | |
| 02:00:41 | 348.8 | 5 | O | 349.0 | 349.5 | Sell | 131,041 | 36 | LSE | |
| 02:00:41 | 348.8 | 5 | O | 349.0 | 349.5 | Sell | 131,036 | 35 | LSE | |
| 02:00:41 | 349.2 | 2 | O | 349.0 | 349.5 | Sell | 131,031 | 34 | LSE | |
| 02:00:40 | 349.2 | 1 | O | 349.0 | 349.5 | Sell | 131,029 | 33 | LSE | |
| 02:00:40 | 349.2 | 1 | O | 349.0 | 349.5 | Sell | 131,028 | 32 | LSE | |
| 02:00:40 | 349.2 | 1 | O | 349.0 | 349.5 | Sell | 131,027 | 31 | LSE | |
| 02:00:39 | 349.2 | 22 | O | 349.0 | 349.5 | Sell | 131,026 | 30 | LSE | |
| 02:00:39 | 348.8 | 1 | O | 349.0 | 349.5 | Sell | 131,004 | 29 | LSE | |
| 02:00:39 | 349.2 | 313 | AT | 348.8 | 349.2 | Buy | 131,003 | 28 | LSE | |
| 02:00:39 | 349.2 | 516 | AT | 348.8 | 349.2 | Buy | 130,690 | 27 | LSE | |
| 02:00:39 | 349.2 | 226 | AT | 348.8 | 349.2 | Buy | 130,174 | 26 | LSE | |
| 02:00:39 | 348.8 | 14 | O | 348.8 | 349.2 | Sell | 129,948 | 25 | LSE | |
| 02:00:38 | 349.2 | 2 | O | 348.8 | 349.2 | Buy | 129,934 | 24 | LSE | |
| 02:00:38 | 349.2 | 8 | O | 348.8 | 349.2 | Buy | 129,932 | 23 | LSE | |
| 02:00:38 | 348.8 | 10 | O | 348.8 | 349.2 | Sell | 129,924 | 22 | LSE | |
| 02:00:38 | 349.2 | 8 | O | 348.8 | 349.2 | Buy | 129,914 | 21 | LSE | |
| 02:00:38 | 349.2 | 14 | O | 348.8 | 349.2 | Buy | 129,906 | 20 | LSE | |
| 02:00:38 | 348.8 | 1 | O | 348.8 | 349.2 | Sell | 129,892 | 19 | LSE | |
| 02:00:37 | 349.2 | 1 | O | 348.8 | 349.2 | Buy | 129,891 | 18 | LSE | |
| 02:00:35 | 349.1 | 239 | AT | 348.7 | 349.1 | Buy | 129,890 | 17 | LSE | |
| 02:00:35 | 349.1 | 100 | AT | 348.7 | 349.1 | Buy | 129,651 | 16 | LSE | |
| 02:00:35 | 349.1 | 925 | AT | 348.7 | 349.1 | Buy | 129,551 | 15 | LSE | |
| 02:00:35 | 349.1 | 1174 | AT | 348.6 | 349.1 | Buy | 128,626 | 14 | LSE | |
| 02:00:35 | 349.1 | 31 | AT | 348.6 | 349.1 | Buy | 127,452 | 13 | LSE | |
| 02:00:35 | 349.0 | 100 | AT | 348.6 | 349.0 | Buy | 127,421 | 12 | LSE | |
| 02:00:27 | 348.9 | 934 | AT | 348.7 | 348.9 | Buy | 127,321 | 11 | LSE | |
| 02:00:27 | 348.9 | 100 | AT | 348.7 | 348.9 | Buy | 126,387 | 10 | LSE | |
| 02:00:27 | 348.8 | 100 | AT | 348.7 | 348.8 | Buy | 126,287 | 9 | LSE | |
| 02:00:22 | 348.7 | 2801 | AT | 348.7 | 349.0 | Sell | 126,187 | 8 | LSE | |
| 02:00:21 | 348.895 | 45 | O | 348.7 | 349.1 | Sell | 123,386 | 7 | LSE | |
| 02:00:20 | 349.016 | 19 | O | 348.7 | 349.1 | Buy | 123,341 | 6 | LSE | |
| 02:00:09 | 349.016 | 98 | O | 348.7 | 349.1 | Buy | 123,322 | 5 | LSE | |
| 02:00:08 | 349.01 | 27 | O | 348.7 | 349.1 | Buy | 123,224 | 4 | LSE | |
| 02:00:07 | 348.7 | 490 | AT | 348.7 | 349.1 | Sell | 123,197 | 3 | LSE | |
| 02:00:07 | 348.7 | 950 | AT | 348.7 | 349.1 | Sell | 122,707 | 2 | LSE | |
| 02:00:05 | 349.0 | 121757 | UT | 347.9 | 348.1 | 121,757 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
