Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:59 | 349.9 | 2036 | AT | 349.9 | 350.0 | Sell | 145,775 | 151 | LSE | |
| 02:01:59 | 349.9 | 2036 | AT | 349.9 | 350.0 | Sell | 143,739 | 150 | LSE | |
| 02:01:59 | 348.7 | 12 | O | 349.9 | 350.2 | Sell | 141,703 | 149 | LSE | |
| 02:01:57 | 349.1 | 19 | O | 349.9 | 350.2 | Sell | 141,691 | 148 | LSE | |
| 02:01:53 | 349.945 | 2670 | O | 349.9 | 350.2 | Sell | 141,672 | 147 | LSE | |
| 02:01:52 | 350.2 | 2 | O | 349.9 | 350.2 | Buy | 139,002 | 146 | LSE | |
| 02:01:51 | 349.9 | 21 | AT | 349.9 | 350.2 | Sell | 139,000 | 145 | LSE | |
| 02:01:51 | 349.9 | 1300 | AT | 349.9 | 350.2 | Sell | 138,979 | 144 | LSE | |
| 02:01:51 | 349.9 | 979 | AT | 349.9 | 350.2 | Sell | 137,679 | 143 | LSE | |
| 02:01:42 | 349.1 | 2 | O | 349.8 | 350.2 | Sell | 136,700 | 142 | LSE | |
| 02:01:41 | 349.1 | 15 | O | 349.8 | 350.2 | Sell | 136,698 | 141 | LSE | |
| 02:01:37 | 349.8 | 50 | O | 349.8 | 350.2 | Sell | 136,683 | 140 | LSE | |
| 02:01:33 | 348.7 | 1 | O | 349.6 | 350.0 | Sell | 136,633 | 139 | LSE | |
| 02:01:31 | 348.7 | 1 | O | 349.6 | 350.0 | Sell | 136,632 | 138 | LSE | |
| 02:01:29 | 348.7 | 3 | O | 349.6 | 350.0 | Sell | 136,631 | 137 | LSE | |
| 02:01:29 | 349.1 | 3 | O | 349.6 | 350.0 | Sell | 136,628 | 136 | LSE | |
| 02:01:23 | 348.7 | 2 | O | 349.6 | 350.0 | Sell | 136,625 | 135 | LSE | |
| 02:01:18 | 349.1 | 28 | O | 349.4 | 349.8 | Sell | 136,623 | 134 | LSE | |
| 02:01:17 | 349.685 | 285 | O | 349.4 | 349.8 | Buy | 136,595 | 133 | LSE | |
| 02:01:16 | 349.6 | 330 | AT | 349.2 | 349.6 | Buy | 136,310 | 132 | LSE | |
| 02:01:16 | 349.6 | 100 | AT | 349.2 | 349.6 | Buy | 135,980 | 131 | LSE | |
| 02:01:16 | 349.6 | 1274 | AT | 349.2 | 349.6 | Buy | 135,880 | 130 | LSE | |
| 02:01:16 | 349.6 | 682 | AT | 349.2 | 349.6 | Buy | 134,606 | 129 | LSE | |
| 02:01:13 | 348.7 | 1 | O | 349.2 | 349.6 | Sell | 133,924 | 128 | LSE | |
| 02:01:10 | 349.5 | 888 | AT | 349.2 | 349.5 | Buy | 133,923 | 127 | LSE | |
| 02:01:10 | 349.5 | 100 | AT | 349.2 | 349.5 | Buy | 133,035 | 126 | LSE | |
| 02:01:10 | 349.5 | 425 | AT | 349.2 | 349.5 | Buy | 132,935 | 125 | LSE | |
| 02:00:54 | 349.0 | 300 | O | 349.2 | 349.5 | Sell | 132,510 | 124 | LSE | |
| 02:00:52 | 348.8 | 4 | O | 349.2 | 349.5 | Sell | 132,210 | 123 | LSE | |
| 02:00:52 | 349.2 | 16 | O | 349.2 | 349.5 | Sell | 132,206 | 122 | LSE | |
| 02:00:52 | 349.2 | 11 | O | 349.2 | 349.5 | Sell | 132,190 | 121 | LSE | |
| 02:00:52 | 348.8 | 2 | O | 349.2 | 349.5 | Sell | 132,179 | 120 | LSE | |
| 02:00:52 | 348.8 | 1 | O | 349.2 | 349.5 | Sell | 132,177 | 119 | LSE | |
| 02:00:51 | 348.8 | 4 | O | 349.2 | 349.5 | Sell | 132,176 | 118 | LSE | |
| 02:00:51 | 349.2 | 28 | O | 349.2 | 349.5 | Sell | 132,172 | 117 | LSE | |
| 02:00:51 | 348.8 | 14 | O | 349.2 | 349.5 | Sell | 132,144 | 116 | LSE | |
| 02:00:51 | 349.2 | 10 | O | 349.2 | 349.5 | Sell | 132,130 | 115 | LSE | |
| 02:00:51 | 349.2 | 2 | O | 349.2 | 349.5 | Sell | 132,120 | 114 | LSE | |
| 02:00:51 | 348.8 | 3 | O | 349.2 | 349.5 | Sell | 132,118 | 113 | LSE | |
| 02:00:51 | 349.2 | 2 | O | 349.2 | 349.5 | Sell | 132,115 | 112 | LSE | |
| 02:00:51 | 349.2 | 2 | O | 349.2 | 349.5 | Sell | 132,113 | 111 | LSE | |
| 02:00:51 | 348.8 | 1 | O | 349.2 | 349.5 | Sell | 132,111 | 110 | LSE | |
| 02:00:51 | 349.2 | 6 | O | 349.2 | 349.5 | Sell | 132,110 | 109 | LSE | |
| 02:00:50 | 349.2 | 1 | O | 349.2 | 349.5 | Sell | 132,104 | 108 | LSE | |
| 02:00:50 | 349.2 | 10 | O | 349.2 | 349.5 | Sell | 132,103 | 107 | LSE | |
| 02:00:50 | 348.8 | 6 | O | 349.2 | 349.5 | Sell | 132,093 | 106 | LSE | |
| 02:00:50 | 348.8 | 49 | O | 349.2 | 349.5 | Sell | 132,087 | 105 | LSE | |
| 02:00:50 | 348.8 | 8 | O | 349.2 | 349.5 | Sell | 132,038 | 104 | LSE | |
| 02:00:50 | 349.2 | 6 | O | 349.2 | 349.6 | Sell | 132,030 | 103 | LSE | |
| 02:00:49 | 349.2 | 1 | O | 349.2 | 349.6 | Sell | 132,024 | 102 | LSE | |
| 02:00:49 | 349.2 | 14 | O | 349.2 | 349.6 | Sell | 132,023 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
