Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:02 | 349.7 | 4656 | O | 349.6 | 349.8 | 11,061,198 | 2851 | LSE | ||
| 09:20:32 | 349.6 | 46 | AT | 349.6 | 349.7 | Sell | 11,056,542 | 2850 | LSE | |
| 09:20:32 | 349.6 | 337 | AT | 349.6 | 349.7 | Sell | 11,056,496 | 2849 | LSE | |
| 09:20:32 | 349.6 | 2970 | AT | 349.6 | 349.7 | Sell | 11,056,159 | 2848 | LSE | |
| 09:20:32 | 349.6 | 226 | AT | 349.6 | 349.7 | Sell | 11,053,189 | 2847 | LSE | |
| 09:20:32 | 349.6 | 399 | AT | 349.6 | 349.7 | Sell | 11,052,963 | 2846 | LSE | |
| 09:20:32 | 349.6 | 976 | AT | 349.6 | 349.7 | Sell | 11,052,564 | 2845 | LSE | |
| 09:20:32 | 349.6 | 284 | AT | 349.6 | 349.7 | Sell | 11,051,588 | 2844 | LSE | |
| 09:20:17 | 349.7 | 14 | O | 349.6 | 349.7 | Buy | 11,051,304 | 2843 | LSE | |
| 09:20:11 | 349.6 | 2 | O | 349.6 | 349.7 | Sell | 11,051,290 | 2842 | LSE | |
| 09:20:00 | 349.7 | 3 | O | 349.6 | 349.7 | Buy | 11,051,288 | 2841 | LSE | |
| 09:19:47 | 349.7 | 357 | O | 349.6 | 349.7 | Buy | 11,051,285 | 2840 | LSE | |
| 09:19:47 | 349.7 | 85 | O | 349.6 | 349.7 | Buy | 11,050,928 | 2839 | LSE | |
| 09:19:46 | 349.7 | 1518 | AT | 349.7 | 349.8 | Sell | 11,050,843 | 2838 | LSE | |
| 09:19:45 | 349.7 | 2149 | AT | 349.7 | 349.8 | Sell | 11,049,325 | 2837 | LSE | |
| 09:19:45 | 349.7 | 1716 | AT | 349.7 | 349.8 | Sell | 11,047,176 | 2836 | LSE | |
| 09:19:45 | 349.7 | 200 | AT | 349.7 | 349.8 | Sell | 11,045,460 | 2835 | LSE | |
| 09:19:45 | 349.7 | 925 | AT | 349.7 | 349.8 | Sell | 11,045,260 | 2834 | LSE | |
| 09:18:55 | 349.652 | 529 | O | 349.6 | 349.7 | Buy | 11,044,335 | 2833 | LSE | |
| 09:18:42 | 349.7 | 13 | O | 349.6 | 349.7 | Buy | 11,043,806 | 2832 | LSE | |
| 09:18:30 | 349.7 | 226 | AT | 349.6 | 349.7 | Buy | 11,043,793 | 2831 | LSE | |
| 09:18:30 | 349.7 | 226 | AT | 349.6 | 349.7 | Buy | 11,043,567 | 2830 | LSE | |
| 09:18:30 | 349.7 | 1382 | AT | 349.6 | 349.7 | Buy | 11,043,341 | 2829 | LSE | |
| 09:18:30 | 349.7 | 2700 | AT | 349.6 | 349.7 | Buy | 11,041,959 | 2828 | LSE | |
| 09:18:30 | 349.7 | 725 | AT | 349.6 | 349.7 | Buy | 11,039,259 | 2827 | LSE | |
| 09:18:30 | 349.7 | 856 | AT | 349.6 | 349.7 | Buy | 11,038,534 | 2826 | LSE | |
| 09:18:22 | 349.6 | 720 | AT | 349.6 | 349.7 | Sell | 11,037,678 | 2825 | LSE | |
| 09:18:22 | 349.6 | 874 | AT | 349.6 | 349.7 | Sell | 11,036,958 | 2824 | LSE | |
| 09:18:16 | 349.633 | 300 | O | 349.5 | 349.7 | Buy | 11,036,084 | 2823 | LSE | |
| 09:18:04 | 349.642 | 5 | O | 349.5 | 349.7 | Buy | 11,035,784 | 2822 | LSE | |
| 09:18:02 | 349.5 | 1 | O | 349.5 | 349.7 | Sell | 11,035,779 | 2821 | LSE | |
| 09:17:21 | 349.6 | 2050 | AT | 349.5 | 349.6 | Buy | 11,035,778 | 2820 | LSE | |
| 09:17:20 | 349.6 | 1004 | AT | 349.6 | 349.7 | Sell | 11,033,728 | 2819 | LSE | |
| 09:17:20 | 349.6 | 873 | AT | 349.6 | 349.7 | Sell | 11,032,724 | 2818 | LSE | |
| 09:17:20 | 349.6 | 243 | AT | 349.6 | 349.7 | Sell | 11,031,851 | 2817 | LSE | |
| 09:17:11 | 349.7 | 227 | O | 349.6 | 349.8 | 11,031,608 | 2816 | LSE | ||
| 09:17:10 | 349.6 | 1588 | O | 349.6 | 349.7 | Sell | 11,031,381 | 2815 | LSE | |
| 09:16:20 | 349.6 | 1481 | AT | 349.6 | 349.7 | Sell | 11,029,793 | 2814 | LSE | |
| 09:16:00 | 349.642 | 2 | O | 349.5 | 349.7 | Buy | 11,028,312 | 2813 | LSE | |
| 09:15:50 | 349.6 | 3204 | AT | 349.6 | 349.7 | Sell | 11,028,310 | 2812 | LSE | |
| 09:15:48 | 349.7 | 191 | AT | 349.7 | 349.8 | Sell | 11,025,106 | 2811 | LSE | |
| 09:15:48 | 349.7 | 99 | AT | 349.7 | 349.8 | Sell | 11,024,915 | 2810 | LSE | |
| 09:15:48 | 349.7 | 483 | AT | 349.7 | 349.8 | Sell | 11,024,816 | 2809 | LSE | |
| 09:15:48 | 349.7 | 391 | AT | 349.7 | 349.8 | Sell | 11,024,333 | 2808 | LSE | |
| 09:15:31 | 349.6 | 23 | O | 349.6 | 349.8 | Sell | 11,023,942 | 2807 | LSE | |
| 09:15:06 | 349.7 | 376 | AT | 349.7 | 349.8 | Sell | 11,023,919 | 2806 | LSE | |
| 09:15:05 | 349.7 | 51 | AT | 349.7 | 349.8 | Sell | 11,023,543 | 2805 | LSE | |
| 09:15:05 | 349.7 | 215 | AT | 349.7 | 349.8 | Sell | 11,023,492 | 2804 | LSE | |
| 09:15:05 | 349.7 | 11 | AT | 349.7 | 349.8 | Sell | 11,023,277 | 2803 | LSE | |
| 09:15:05 | 349.7 | 1930 | AT | 349.7 | 349.8 | Sell | 11,023,266 | 2802 | LSE | |
| 09:14:50 | 349.9 | 14 | O | 349.7 | 349.9 | Buy | 11,021,336 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
