Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 719.55 | 250 | O | 777.55 | 778.95 | 41,032 | 18 | LSE | ||
| 13:00:01 | 716.25 | 83 | O | 777.55 | 778.95 | 40,782 | 17 | LSE | ||
| 13:00:01 | 726.1 | 500 | O | 777.55 | 778.95 | 40,699 | 16 | LSE | ||
| 13:00:01 | 718.3 | 7 | O | 777.55 | 778.95 | 40,199 | 15 | LSE | ||
| 13:00:01 | 716.3 | 2000 | O | 777.55 | 778.95 | 40,192 | 14 | LSE | ||
| 13:00:01 | 716.1 | 7000 | O | 777.55 | 778.95 | 38,192 | 13 | LSE | ||
| 13:00:00 | 715.987 | 2000 | O | 777.55 | 778.95 | 31,192 | 12 | LSE | ||
| 13:00:00 | 715.85 | 1000 | O | 777.55 | 778.95 | 29,192 | 11 | LSE | ||
| 13:00:00 | 722.9 | 15 | O | 777.55 | 778.95 | 28,192 | 10 | LSE | ||
| 13:00:00 | 716.1 | 5000 | O | 777.55 | 778.95 | 28,177 | 9 | LSE | ||
| 13:00:00 | 716.15 | 5104 | O | 777.55 | 778.95 | 23,177 | 8 | LSE | ||
| 10:24:03 | 779.6 | 8270 | AT | 779.6 | 806.95 | Sell | 18,073 | 7 | LSE | |
| 10:24:03 | 779.6 | 1530 | AT | 778.2 | 779.6 | Buy | 9,803 | 6 | LSE | |
| 09:24:47 | 783.75 | 19 | O | 782.45 | 783.75 | Buy | 8,273 | 5 | LSE | |
| 09:24:22 | 780.9 | 19 | O | 780.9 | 782.25 | Sell | 8,254 | 4 | LSE | |
| 08:46:04 | 773.75 | 3 | O | 771.6 | 773.75 | Buy | 8,235 | 3 | LSE | |
| 03:50:50 | 755.4 | 4 | O | 755.4 | 757.45 | Sell | 8,232 | 2 | LSE | |
| 03:43:54 | 758.0 | 8228 | AT | 758.0 | 758.15 | Sell | 8,228 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
