ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanftsedvapacxj

Vanftsedvapacxj (VAPU)

30.14
-0.005
( -0.02% )
Actualizado: 03:06:59

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
30.14
Postura de Compra
30.11
Postura de Venta
30.17
Volume Operado de la Acción
8,650
30.115 Rango del Día 30.365
0.00 Rango de 52 semanas 0.00
Precio Anterior
30.145
Precio de Apertura
30.365
Última hora de negociación
02:50:51
Volumen promedio (3 m)
-
Volumen financiero
US$ 260,767
Precio Promedio Ponderado
30.1465

VAPU Últimas noticias

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 18 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 17/12/2024 Curr: USD NAV: 30.1301 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 17 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 16/12/2024 Curr: USD NAV: 30.2768 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 16 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 13/12/2024 Curr: USD NAV: 30.4060 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 13 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 12/12/2024 Curr: USD NAV: 30.5636 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 12 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 11/12/2024 Curr: USD NAV: 30.4183 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 11 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 10/12/2024 Curr: USD NAV: 30.5232 Tckr: VAPU This information is...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 10 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 9/12/2024 Curr: USD NAV: 30.5752 Tckr: VAPU This information is provided...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 09 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 6/12/2024 Curr: USD NAV: 30.5880 Tckr: VAPU This information is provided...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 06 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 5/12/2024 Curr: USD NAV: 30.8464 Tckr: VAPU This information is provided...

Vanguard FTSE Dev AsiaPac VAPU$ Net Asset Value(s)

Vanguard FTSE Dev AsiaPac VAPU$ 05 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 4/12/2024 Curr: USD NAV: 30.9274 Tckr: VAPU This information is provided...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUKKNukkleus Inc
US$ 21.52
(81.14%)
454.52k
PRZOParaZero Technologies Ltd
US$ 2.735
(78.76%)
475.38k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5301
(58.76%)
4.15M
SFHGSamfine Creation Holdings Group Ltd
US$ 0.89
(30.23%)
634
CEROCERo Therapeutics Holdings Inc
US$ 0.0751
(22.91%)
2.13M
NIVFNewGenIvf Group Ltd
US$ 0.30
(-29.20%)
27.38k
PTPIPetros Pharmaceuticals Inc
US$ 0.4078
(-18.44%)
165.57k
KWEKWESST Micro Systems Inc
US$ 0.691
(-17.74%)
16.03k
PRTGPortage Biotech Inc
US$ 7.75
(-14.27%)
4.03k
BFINBankFinancial Corporation
US$ 11.00
(-14.00%)
100
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5301
(58.76%)
4.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.0751
(22.91%)
2.13M
LAESSEALSQ Corporation
US$ 2.76
(-7.38%)
914.11k
RGTIRigetti Computing Inc
US$ 11.90
(6.92%)
868.51k
RZLVRezolve AI Ltd
US$ 3.94
(19.76%)
767.5k
tradero tradero 4 minutos hace
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 7 minutos hace
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 8 minutos hace
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 8 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 9 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 11 minutos hace
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 14 minutos hace
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 19 minutos hace
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 21 minutos hace
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 23 minutos hace
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 23 minutos hace
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 25 minutos hace
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa 26 minutos hace
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 35 minutos hace
YES.
NWBO
knrorrel knrorrel 35 minutos hace
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel 36 minutos hace
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass 40 minutos hace
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY
nowwhat2 nowwhat2 43 minutos hace
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
Tahoe2468 Tahoe2468 51 minutos hace

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!! 
TNXP
Can'tSparTheGhost Can'tSparTheGhost 52 minutos hace
💎💎💎QUBT💎💎💎
QUBT
Tahoe2468 Tahoe2468 54 minutos hace

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!! 
TNXP

Su Consulta Reciente

Delayed Upgrade Clock