Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 30.3025 | -0.08 | -0.25 | 30.405 | 30.435 | 30.1525 | 6419 |
| 1742491800 | 30.3775 | -0.14 | -0.45 | 30.335 | 30.4475 | 30.185 | 278 |
| 1742405400 | 30.515 | 0.1 | 0.33 | 30.43 | 30.545 | 30.355 | 6606 |
| 1742319000 | 30.415 | -0.34 | -1.09 | 30.49 | 30.5225 | 30.2575 | 3185 |
| 1742232600 | 30.75 | 0.65 | 2.15 | 30.44 | 30.75 | 30.3825 | 773 |
| 1741973400 | 30.1025 | 0.18 | 0.61 | 29.96 | 30.175 | 29.8175 | 2400 |
| 1741887000 | 29.92 | -0.2 | -0.66 | 29.99 | 29.99 | 29.715 | 2419 |
| 1741800600 | 30.12 | 0.25 | 0.82 | 30.04 | 30.2425 | 29.83 | 3827 |
| 1741714200 | 29.875 | -0.21 | -0.68 | 29.955 | 30.08 | 29.665 | 1474 |
| 1741627800 | 30.08 | -0.14 | -0.47 | 30.135 | 30.2125 | 29.9325 | 4636 |
| 1741368600 | 30.2225 | -0.43 | -1.41 | 30.345 | 31.1025 | 30.1525 | 5230 |
| 1741282200 | 30.655 | 0.23 | 0.77 | 30.635 | 30.7675 | 30.35 | 6423 |
| 1741195800 | 30.42 | 0.69 | 2.32 | 30.225 | 30.5825 | 30.225 | 2765 |
| 1741109400 | 29.73 | -0.63 | -2.08 | 30.01 | 30.0975 | 29.6525 | 8611 |
| 1741023000 | 30.36 | 0.29 | 0.96 | 30.215 | 30.4625 | 30.105 | 4354 |
| 1740763800 | 30.07 | -0.58 | -1.88 | 30.05 | 30.105 | 29.89 | 4394 |
| 1740677400 | 30.645 | -0.47 | -1.49 | 30.93 | 31.005 | 30.48 | 9605 |
| 1740591000 | 31.11 | 0.32 | 1.06 | 30.925 | 31.11 | 30.8075 | 6424 |
| 1740504600 | 30.785 | -0.26 | -0.82 | 30.84 | 31.4525 | 30.675 | 495901 |
| 1740418200 | 31.04 | -0.28 | -0.89 | 31.155 | 31.235 | 30.855 | 2700 |
| 1740159000 | 31.32 | 0.16 | 0.50 | 31.22 | 31.32 | 31.065 | 2788 |
| 1740072600 | 31.165 | -0.04 | -0.11 | 31.205 | 31.32 | 31.1375 | 30497 |
| 1739986200 | 31.2 | -0.07 | -0.21 | 31.315 | 31.315 | 31.085 | 2844 |
| 1739899800 | 31.265 | -0.03 | -0.08 | 31.3 | 31.3275 | 31.1575 | 23001 |
| 1739813400 | 31.29 | -0.04 | -0.11 | 31.375 | 31.375 | 31.2175 | 26279 |
| 1739554200 | 31.325 | 0.19 | 0.61 | 31.115 | 31.34 | 31.115 | 2417 |
| 1739467800 | 31.135 | 0.5 | 1.63 | 30.95 | 31.3875 | 30.735 | 2247 |
| 1739381400 | 30.635 | 0.05 | 0.16 | 30.7 | 31.0425 | 30.39 | 3962 |
| 1739295000 | 30.585 | 0.07 | 0.22 | 30.595 | 30.595 | 30.2975 | 6663 |
| 1739208600 | 30.5175 | 0.19 | 0.64 | 30.38 | 30.62 | 30.38 | 26647 |
| 1738949400 | 30.3225 | -0.32 | -1.05 | 30.6 | 30.825 | 29.8575 | 5727 |
| 1738863000 | 30.645 | 0.15 | 0.48 | 30.49 | 30.9025 | 30.0525 | 5693 |
| 1738776600 | 30.5 | 0.13 | 0.41 | 30.41 | 30.5 | 29.675 | 1976 |
| 1738690200 | 30.375 | 0.39 | 1.28 | 29.86 | 30.375 | 29.82 | 2135 |
| 1738603800 | 29.99 | -0.44 | -1.45 | 29.585 | 30.01 | 29.485 | 3915 |
| 1738344600 | 30.43 | -0.06 | -0.18 | 30.535 | 30.535 | 30.2725 | 5811 |
| 1738258200 | 30.485 | 0.24 | 0.79 | 30.32 | 30.5675 | 30.255 | 24071 |
| 1738171800 | 30.245 | 0.24 | 0.80 | 30.055 | 30.3275 | 30.055 | 4515 |
| 1738085400 | 30.005 | -0.26 | -0.86 | 30.08 | 30.245 | 29.9725 | 11596 |
| 1737999000 | 30.265 | -0.31 | -1.01 | 30.3 | 30.5725 | 30.0775 | 28484 |
| 1737739800 | 30.575 | 0.23 | 0.76 | 30.655 | 30.895 | 30.4275 | 7372 |
| 1737653400 | 30.345 | -0.06 | -0.18 | 30.31 | 30.345 | 30.0725 | 27621 |
| 1737567000 | 30.4 | 0.05 | 0.18 | 30.47 | 30.59 | 30.3125 | 26163 |
| 1737480600 | 30.345 | 0.04 | 0.12 | 30.025 | 30.345 | 30.025 | 3212 |
| 1737394200 | 30.31 | 0.22 | 0.71 | 30.05 | 30.4875 | 29.8825 | 12519 |
| 1737135000 | 30.095 | 0.15 | 0.50 | 29.89 | 30.15 | 29.7825 | 2635 |
| 1737048600 | 29.945 | 0.09 | 0.28 | 29.96 | 30.2525 | 29.7675 | 10295 |
| 1736962200 | 29.86 | 0.41 | 1.41 | 29.555 | 29.945 | 28.865 | 7611 |
| 1736875800 | 29.445 | 0.19 | 0.65 | 29.54 | 29.88 | 29.3425 | 6171 |
| 1736789400 | 29.255 | -0.07 | -0.22 | 29.385 | 29.385 | 29.04 | 2149 |
| 1736530200 | 29.32 | -0.49 | -1.64 | 29.715 | 29.8375 | 29.2825 | 5393 |
| 1736443800 | 29.81 | -0.02 | -0.08 | 29.8 | 29.99 | 29.8 | 2657 |
| 1736357400 | 29.8325 | -0.17 | -0.56 | 29.88 | 30.1275 | 29.715 | 17903 |
| 1736271000 | 30 | -0.13 | -0.43 | 30.225 | 30.225 | 29.8625 | 8513 |
| 1736184600 | 30.13 | 0.53 | 1.79 | 29.94 | 30.3175 | 29.7575 | 27539 |
| 1735925400 | 29.6 | 0.24 | 0.80 | 29.515 | 29.6125 | 29.45 | 9711 |
| 1735839000 | 29.365 | 0.07 | 0.24 | 29.325 | 29.3775 | 29.22 | 4347 |
| 1735666200 | 29.295 | 0.01 | 0.03 | 29.245 | 29.335 | 29.2375 | 7025 |
| 1735579800 | 29.285 | -0.12 | -0.41 | 29.645 | 29.645 | 28.7375 | 6602 |
| 1735320600 | 29.405 | -0.23 | -0.77 | 29.665 | 29.665 | 29.2925 | 2010 |
| 1735061400 | 29.6325 | 0.22 | 0.74 | 29.81 | 29.81 | 29.57 | 5720 |
| 1734975000 | 29.415 | 0.07 | 0.26 | 29.325 | 29.5525 | 29.255 | 130872 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
