Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanftsedvapacxj | VAPU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.125 | 0.41% | 30.97 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.065 | 30.855 | 31.115 | 30.97 | 30.845 |
Resumen Histórico VAPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.97 | 0.13 | 0.41% | 31.065 | 31.115 | 30.855 | 4,123 |
| 27 Jun 2024 | 30.845 | 0.09 | 0.31% | 30.79 | 30.965 | 30.7675 | 22,740 |
| 26 Jun 2024 | 30.75 | -0.04 | -0.13% | 30.97 | 31.005 | 30.6475 | 3,600 |
| 25 Jun 2024 | 30.79 | -0.18 | -0.58% | 30.92 | 30.9425 | 30.7675 | 6,235 |
| 24 Jun 2024 | 30.97 | 0.20 | 0.67% | 30.755 | 31.0475 | 30.755 | 1,309 |
| 21 Jun 2024 | 30.765 | -0.13 | -0.42% | 30.85 | 30.8875 | 30.745 | 2,027 |
| 20 Jun 2024 | 30.895 | -0.14 | -0.44% | 31.055 | 31.0825 | 30.895 | 5,724 |
| 19 Jun 2024 | 31.0325 | 0.12 | 0.40% | 31.045 | 31.1125 | 30.9975 | 1,991 |
| 18 Jun 2024 | 30.91 | 0.40 | 1.29% | 30.655 | 30.92 | 30.6225 | 1,588 |
| 17 Jun 2024 | 30.515 | 0.05 | 0.15% | 30.485 | 30.515 | 30.385 | 2,754 |
| 14 Jun 2024 | 30.47 | -0.25 | -0.80% | 30.535 | 30.5475 | 30.3225 | 4,108 |
| 13 Jun 2024 | 30.715 | -0.36 | -1.17% | 30.865 | 31.0125 | 30.64 | 3,641 |
| 12 Jun 2024 | 31.0775 | 0.73 | 2.41% | 30.95 | 31.915 | 30.4925 | 1,994 |
| 11 Jun 2024 | 30.345 | -0.38 | -1.24% | 30.50 | 30.5425 | 30.2625 | 1,047 |
| 10 Jun 2024 | 30.725 | -0.03 | -0.09% | 30.525 | 30.765 | 30.525 | 11,106 |
| 07 Jun 2024 | 30.7525 | -0.37 | -1.18% | 31.195 | 32.0575 | 30.545 | 1,164 |
| 06 Jun 2024 | 31.12 | 0.25 | 0.81% | 31.02 | 31.345 | 30.935 | 3,084 |
| 05 Jun 2024 | 30.87 | 0.34 | 1.10% | 30.89 | 30.8925 | 30.7025 | 2,186 |
| 04 Jun 2024 | 30.535 | -0.11 | -0.34% | 30.565 | 30.66 | 30.52 | 5,831 |
| 03 Jun 2024 | 30.64 | 0.36 | 1.19% | 30.565 | 30.7725 | 30.535 | 6,884 |
| 31 May 2024 | 30.28 | -0.12 | -0.39% | 30.265 | 30.4925 | 30.165 | 4,391 |
| 30 May 2024 | 30.40 | 0.04 | 0.13% | 30.095 | 31.7175 | 30.095 | 9,761 |
| 29 May 2024 | 30.36 | -0.60 | -1.92% | 30.64 | 30.64 | 30.33 | 2,874 |
