ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vanguardftseapx

Vanguardftseapx (VDPX)

25.6075
0.3275
(1.30%)
Cerrado 21 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.6075
Postura de Compra
25.57
Postura de Venta
25.645
Volume Operado de la Acción
8,137
25.5113 Rango del Día 25.6475
0.00 Rango de 52 semanas 0.00
Precio Anterior
25.28
Precio de Apertura
25.55
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 207,938
Precio Promedio Ponderado
25.5546

VDPX Últimas noticias

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 21 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 20/11/2024 Curr: USD NAV: 25.4811 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 20 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 19/11/2024 Curr: USD NAV: 25.6007 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 19 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 18/11/2024 Curr: USD NAV: 25.3873 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 18 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 15/11/2024 Curr: USD NAV: 25.1190 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 15 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 14/11/2024 Curr: USD NAV: 24.9848 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 14 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 13/11/2024 Curr: USD NAV: 25.0098 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 13 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 12/11/2024 Curr: USD NAV: 25.3891 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 12 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 11/11/2024 Curr: USD NAV: 25.7290 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 11 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 8/11/2024 Curr: USD NAV: 26.0433 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 08 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 7/11/2024 Curr: USD NAV: 26.0294 Tckr: VDPX This information is...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M
fuagf fuagf 4 minutos hace
Welcome back, hookrider! Good to know you are still being looked after so well.
bri123 bri123 7 minutos hace
Hicks (approx)-
C - It looks like he had 284,040 shares originally, but has since retired them all by converting them.
D - 6 now (I think), had MANY shares more, but keeps retiring them by conversion.
Common (restricted) - 284,040 + 2,000,000 + 2,400,00 + 1,999,950 + 1,300,00
THBD
1vman 1vman 7 minutos hace
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
ap17 ap17 7 minutos hace
XRP 1.36 and rising.
ap17 ap17 8 minutos hace
Indeed.
CVSI
VMLG17 VMLG17 9 minutos hace
Duplicate.
NWBO
VMLG17 VMLG17 9 minutos hace
I hope you’re right. However, different verb tenses can be used interchangeably when talking about schedules. For example, the flight ‘will arrive’ later tonight, the flight ‘arrives’ later tonight, and the flight ‘is arriving’ later tonight, are all grammatically correct and have the same meaning i
NWBO
Perk_Idaho Perk_Idaho 10 minutos hace
We can afford it. Think bigger man.
NWBO
Perk_Idaho Perk_Idaho 10 minutos hace
We can afford it. Think bigger man.
NWBO
littlejohn littlejohn 12 minutos hace
Thanks, the MSN news link mentions SuperMicro

as being mentioned in the text...

Just like to verify it is accurate since

many of us don't subscribe and only

get the header from Yahoo...

Seems like a nice relief for SMCI hold
SMCI
StayHumble StayHumble 12 minutos hace
Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
UBQU
fuagf fuagf 12 minutos hace
OMOLIVES, No way it was a set-up. Trump wanted Gaetz and they tried to tough it out, but as we hoped there
were enough Senators who said no. That's also a signal enough may oppose Trump on other extreme matters.
konshe konshe 13 minutos hace
Soft bacher has changed to Hard basher. will not successful
RDGL
bigrun bigrun 13 minutos hace
Why did it run today? Thx
SAVA
StayHumble StayHumble 15 minutos hace
💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
janice shell janice shell 15 minutos hace
So sad...
Richie R Richie R 16 minutos hace
Wake this thing up!!
BDEZ BDEZ 16 minutos hace
Never forget what they did. Never forget how they treated you

https://x.com/mbnaturopath/status/1859734915568501030

https://x.com/Christy4Change/status/1859584125960962087
investingdog investingdog 18 minutos hace
Quite the run indeed after more than $2 drop the previous day. No news? How about a small leak from Pentara?
SAVA
Swampy83 Swampy83 18 minutos hace
How high could this go? .15 cents maybe .25c ? Thanks
CGAC

Su Consulta Reciente

Delayed Upgrade Clock