Vanftsedeveur (VEUA)

Últimas operaciones en 26/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:26:50	3740.0	8	O	37.37	37.4	Buy	6,915	31	LSE
10:14:56	3733.0	13	O	37.33	37.36	Buy	6,907	30	LSE
10:11:30	37.375	483	AT	37.345	37.375	Buy	6,894	29	LSE
09:07:22	3743.835	151	O	37.425	37.44	Buy	6,411	28	LSE
09:06:17	3742.0	4	O	37.425	37.445	Buy	6,260	27	LSE
09:00:01	3760.5	8	O	37.285	37.665	Buy	6,256	26	LSE
08:56:37	37.45	800	AT	37.445	37.45	Buy	6,248	25	LSE
08:38:29	3744.5	5	O	37.445	37.47	Buy	5,448	24	LSE
08:37:19	3745.5	35	O	37.455	37.485	Buy	5,443	23	LSE
08:37:14	3745.5	17	O	37.455	37.485	Buy	5,408	22	LSE
08:16:20	3754.66	26	O	37.525	37.555	Buy	5,391	21	LSE
08:13:59	3754.69	163	O	37.535	37.555	Buy	5,365	20	LSE
07:55:34	37.495	418	AT	37.495	37.51	Sell	5,202	19	LSE
07:55:12	3749.808	418	O	37.495	37.52	Buy	4,784	18	LSE
06:24:52	3754.5	45	O	37.52	37.55	Buy	4,366	17	LSE
06:03:19	3751.19	1865	O	37.49	37.515	Buy	4,321	16	LSE
05:39:30	3745.97	16	O	37.455	37.48	Buy	2,456	15	LSE
05:20:18	3747.0	8	O	37.445	37.47	Buy	2,440	14	LSE
05:01:19	3744.5	1	O	37.425	37.445	Buy	2,432	13	LSE
04:25:12	37.41	1007	AT	37.4	37.41	Buy	2,431	12	LSE
04:20:28	3739.49	100	O	37.39	37.41	Buy	1,424	11	LSE
04:20:27	3740.754	1007	O	37.39	37.41	Buy	1,324	10	LSE
04:03:05	3744.06	21	O	37.425	37.45	Buy	317	9	LSE
04:00:38	3743.5	5	O	37.41	37.435	Buy	296	8	LSE
03:39:56	3743.5	13	O	37.41	37.435	Buy	291	7	LSE
02:20:40	3740.0	2	O	37.375	37.4	Buy	278	6	LSE
02:13:32	3739.0	2	O	37.36	37.39	Buy	276	5	LSE
02:13:28	3738.5	2	O	37.36	37.39	Buy	274	4	LSE
02:02:21	3739.5	267	O	37.36	37.4	Buy	272	3	LSE
02:01:41	3743.0	4	O	37.39	37.425	Buy	5	2	LSE
02:01:41	3739.5	1	O	37.395	37.425	Buy	1	1	LSE

Hot Features