TIDMVOD
RNS Number : 7635R
Vodafone Group Plc
07 July 2022
7 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 7 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 128.10
------------
Lowest price paid per share
(pence): 126.96
------------
Volume weighted average price
paid per share (pence): 127.48
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 788,124,793
of its ordinary shares in treasury and has 28,030,038,485 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 7 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 7 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 127.48 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:24:14
AM XLON 3434 127.46 574632881035322
--------- ---------- ------------- ------------------
08:24:14
AM XLON 3640 127.46 574632881035323
--------- ---------- ------------- ------------------
08:25:33
AM XLON 3165 127.68 574632881035720
--------- ---------- ------------- ------------------
08:26:24
AM XLON 2890 127.64 574632881035938
--------- ---------- ------------- ------------------
08:27:24
AM XLON 1792 127.80 574632881036220
--------- ---------- ------------- ------------------
08:27:24
AM XLON 2108 127.80 574632881036219
--------- ---------- ------------- ------------------
08:27:24
AM XLON 2594 127.80 574632881036217
--------- ---------- ------------- ------------------
08:27:24
AM XLON 2595 127.80 574632881036218
--------- ---------- ------------- ------------------
08:27:24
AM XLON 8576 127.80 574632881036213
--------- ---------- ------------- ------------------
08:27:30
AM XLON 5189 127.74 574632881036274
--------- ---------- ------------- ------------------
08:27:42
AM XLON 5836 127.76 574632881036294
--------- ---------- ------------- ------------------
08:27:44
AM XLON 4482 127.74 574632881036305
--------- ---------- ------------- ------------------
08:28:33
AM XLON 3812 127.66 574632881036408
--------- ---------- ------------- ------------------
08:29:02
AM XLON 9808 127.68 574632881036465
--------- ---------- ------------- ------------------
08:29:04
AM XLON 2445 127.66 574632881036481
--------- ---------- ------------- ------------------
08:29:04
AM XLON 5608 127.66 574632881036480
--------- ---------- ------------- ------------------
08:31:35
AM XLON 3249 127.98 574632881037070
--------- ---------- ------------- ------------------
08:31:35
AM XLON 3835 127.98 574632881037071
--------- ---------- ------------- ------------------
08:31:42
AM XLON 658 128.00 574632881037099
--------- ---------- ------------- ------------------
08:31:42
AM XLON 827 128.00 574632881037100
--------- ---------- ------------- ------------------
08:32:03
AM XLON 3300 127.98 574632881037197
--------- ---------- ------------- ------------------
08:32:03
AM XLON 1222 128.00 574632881037200
--------- ---------- ------------- ------------------
08:32:03
AM XLON 2070 128.00 574632881037199
--------- ---------- ------------- ------------------
08:32:03
AM XLON 2594 128.00 574632881037198
--------- ---------- ------------- ------------------
08:32:03
AM XLON 6052 128.00 574632881037201
--------- ---------- ------------- ------------------
08:32:03
AM XLON 1215 128.02 574632881037204
--------- ---------- ------------- ------------------
08:32:03
AM XLON 1770 128.02 574632881037207
--------- ---------- ------------- ------------------
08:32:03
AM XLON 2521 128.02 574632881037206
--------- ---------- ------------- ------------------
08:32:03
AM XLON 2594 128.02 574632881037202
--------- ---------- ------------- ------------------
08:32:03
AM XLON 2595 128.02 574632881037203
--------- ---------- ------------- ------------------
08:32:03
AM XLON 5975 128.02 574632881037205
--------- ---------- ------------- ------------------
08:32:19
AM XLON 11647 128.00 574632881037405
--------- ---------- ------------- ------------------
08:33:14
AM XLON 3000 127.96 574632881037632
--------- ---------- ------------- ------------------
08:33:14
AM XLON 877 127.98 574632881037633
--------- ---------- ------------- ------------------
08:33:14
AM XLON 248 128.00 574632881037624
--------- ---------- ------------- ------------------
08:33:14
AM XLON 1320 128.00 574632881037623
--------- ---------- ------------- ------------------
08:33:14
AM XLON 6762 128.00 574632881037622
--------- ---------- ------------- ------------------
08:33:34
AM XLON 2931 127.92 574632881037683
--------- ---------- ------------- ------------------
08:34:04
AM XLON 2343 127.90 574632881037770
--------- ---------- ------------- ------------------
08:34:04
AM XLON 4460 127.90 574632881037769
--------- ---------- ------------- ------------------
08:35:03
AM XLON 837 127.96 574632881037999
--------- ---------- ------------- ------------------
08:35:03
AM XLON 3354 127.96 574632881037998
--------- ---------- ------------- ------------------
08:35:03
AM XLON 6831 127.96 574632881037997
--------- ---------- ------------- ------------------
08:35:52
AM XLON 9348 128.02 574632881038124
--------- ---------- ------------- ------------------
08:37:05
AM XLON 8482 128.02 574632881038307
--------- ---------- ------------- ------------------
08:38:08
AM XLON 7760 127.94 574632881038444
--------- ---------- ------------- ------------------
08:38:23
AM XLON 6235 127.98 574632881038492
--------- ---------- ------------- ------------------
08:38:31
AM XLON 3046 127.96 574632881038498
--------- ---------- ------------- ------------------
08:39:53
AM XLON 299 127.94 574632881038735
--------- ---------- ------------- ------------------
08:39:53
AM XLON 1325 127.94 574632881038733
--------- ---------- ------------- ------------------
08:39:53
AM XLON 2594 127.94 574632881038734
--------- ---------- ------------- ------------------
08:40:00
AM XLON 513 127.90 574632881038750
--------- ---------- ------------- ------------------
08:40:00
AM XLON 820 127.90 574632881038751
--------- ---------- ------------- ------------------
08:40:00
AM XLON 530 127.92 574632881038752
--------- ---------- ------------- ------------------
08:40:00
AM XLON 1079 127.92 574632881038753
--------- ---------- ------------- ------------------
08:40:45
AM XLON 40 127.94 574632881039034
--------- ---------- ------------- ------------------
08:40:45
AM XLON 3300 127.94 574632881039033
--------- ---------- ------------- ------------------
08:40:45
AM XLON 12940 127.94 574632881039029
--------- ---------- ------------- ------------------
08:42:02
AM XLON 4729 127.90 574632881039247
--------- ---------- ------------- ------------------
08:42:12
AM XLON 3342 127.84 574632881039316
--------- ---------- ------------- ------------------
08:42:12
AM XLON 6438 127.90 574632881039286
--------- ---------- ------------- ------------------
08:43:42
AM XLON 7412 127.78 574632881039618
--------- ---------- ------------- ------------------
08:43:45
AM XLON 3415 127.74 574632881039624
--------- ---------- ------------- ------------------
08:44:34
AM XLON 521 127.76 574632881039712
--------- ---------- ------------- ------------------
08:44:34
AM XLON 2566 127.76 574632881039713
--------- ---------- ------------- ------------------
08:45:01
AM XLON 1367 127.76 574632881039797
--------- ---------- ------------- ------------------
08:45:01
AM XLON 1621 127.76 574632881039793
--------- ---------- ------------- ------------------
08:45:01
AM XLON 2935 127.76 574632881039794
--------- ---------- ------------- ------------------
08:45:01
AM XLON 3000 127.76 574632881039796
--------- ---------- ------------- ------------------
08:45:36
AM XLON 1119 127.76 574632881039876
--------- ---------- ------------- ------------------
08:45:36
AM XLON 6696 127.76 574632881039877
--------- ---------- ------------- ------------------
08:46:27
AM XLON 3042 127.74 574632881039965
--------- ---------- ------------- ------------------
08:46:46
AM XLON 4129 127.78 574632881039995
--------- ---------- ------------- ------------------
08:48:03
AM XLON 6983 127.78 574632881040245
--------- ---------- ------------- ------------------
08:48:48
AM XLON 6679 127.74 574632881040417
--------- ---------- ------------- ------------------
08:48:57
AM XLON 1133 127.70 574632881040428
--------- ---------- ------------- ------------------
08:48:57
AM XLON 5768 127.70 574632881040427
--------- ---------- ------------- ------------------
08:50:58
AM XLON 4136 127.82 574632881040739
--------- ---------- ------------- ------------------
08:50:58
AM XLON 4155 127.82 574632881040740
--------- ---------- ------------- ------------------
08:51:22
AM XLON 5818 127.82 574632881040852
--------- ---------- ------------- ------------------
08:51:56
AM XLON 9790 127.80 574632881041005
--------- ---------- ------------- ------------------
08:51:56
AM XLON 739 127.86 574632881040995
--------- ---------- ------------- ------------------
08:51:56
AM XLON 2521 127.86 574632881040994
--------- ---------- ------------- ------------------
08:53:02
AM XLON 5018 127.76 574632881041152
--------- ---------- ------------- ------------------
08:53:02
AM XLON 5050 127.76 574632881041153
--------- ---------- ------------- ------------------
08:55:23
AM XLON 3596 127.74 574632881041456
--------- ---------- ------------- ------------------
08:56:00
AM XLON 1343 127.74 574632881041593
--------- ---------- ------------- ------------------
08:56:00
AM XLON 1447 127.74 574632881041592
--------- ---------- ------------- ------------------
08:56:24
AM XLON 237 127.70 574632881041697
--------- ---------- ------------- ------------------
08:56:24
AM XLON 2587 127.70 574632881041696
--------- ---------- ------------- ------------------
08:56:31
AM XLON 574 127.70 574632881041713
--------- ---------- ------------- ------------------
08:56:31
AM XLON 1072 127.70 574632881041714
--------- ---------- ------------- ------------------
08:56:31
AM XLON 2781 127.70 574632881041715
--------- ---------- ------------- ------------------
08:56:51
AM XLON 2588 127.68 574632881041737
--------- ---------- ------------- ------------------
08:56:51
AM XLON 3000 127.68 574632881041736
--------- ---------- ------------- ------------------
08:57:24
AM XLON 359 127.72 574632881041813
--------- ---------- ------------- ------------------
08:59:03
AM XLON 2120 127.86 574632881042092
--------- ---------- ------------- ------------------
08:59:03
AM XLON 2521 127.86 574632881042091
--------- ---------- ------------- ------------------
08:59:03
AM XLON 2587 127.86 574632881042089
--------- ---------- ------------- ------------------
08:59:03
AM XLON 2588 127.86 574632881042090
--------- ---------- ------------- ------------------
08:59:03
AM XLON 3294 127.86 574632881042086
--------- ---------- ------------- ------------------
08:59:03
AM XLON 3300 127.86 574632881042088
--------- ---------- ------------- ------------------
09:00:03
AM XLON 374 127.92 574632881042201
--------- ---------- ------------- ------------------
09:00:03
AM XLON 1919 127.92 574632881042199
--------- ---------- ------------- ------------------
09:00:03
AM XLON 2588 127.92 574632881042198
--------- ---------- ------------- ------------------
09:00:03
AM XLON 3000 127.92 574632881042200
--------- ---------- ------------- ------------------
09:00:03
AM XLON 4334 127.92 574632881042197
--------- ---------- ------------- ------------------
09:00:31
AM XLON 2832 127.90 574632881042290
--------- ---------- ------------- ------------------
09:02:07
AM XLON 2283 127.88 574632881042707
--------- ---------- ------------- ------------------
09:02:07
AM XLON 2588 127.88 574632881042706
--------- ---------- ------------- ------------------
09:02:07
AM XLON 3000 127.88 574632881042705
--------- ---------- ------------- ------------------
09:02:07
AM XLON 6940 127.88 574632881042701
--------- ---------- ------------- ------------------
09:03:35
AM XLON 3000 127.84 574632881042950
--------- ---------- ------------- ------------------
09:04:03
AM XLON 3362 127.82 574632881042997
--------- ---------- ------------- ------------------
09:04:03
AM XLON 9538 127.82 574632881042996
--------- ---------- ------------- ------------------
09:04:42
AM XLON 2929 127.80 574632881043051
--------- ---------- ------------- ------------------
09:05:53
AM XLON 7127 127.80 574632881043239
--------- ---------- ------------- ------------------
09:06:48
AM XLON 13162 127.80 574632881043604
--------- ---------- ------------- ------------------
09:07:56
AM XLON 2918 127.78 574632881043735
--------- ---------- ------------- ------------------
09:08:13
AM XLON 2748 127.78 574632881043769
--------- ---------- ------------- ------------------
09:08:13
AM XLON 8021 127.78 574632881043767
--------- ---------- ------------- ------------------
09:08:21
AM XLON 2972 127.76 574632881043793
--------- ---------- ------------- ------------------
09:10:55
AM XLON 2396 127.86 574632881044441
--------- ---------- ------------- ------------------
09:10:55
AM XLON 2587 127.86 574632881044438
--------- ---------- ------------- ------------------
09:10:55
AM XLON 2588 127.86 574632881044439
--------- ---------- ------------- ------------------
09:10:55
AM XLON 3000 127.86 574632881044440
--------- ---------- ------------- ------------------
09:10:55
AM XLON 3253 127.86 574632881044433
--------- ---------- ------------- ------------------
09:10:55
AM XLON 10203 127.86 574632881044434
--------- ---------- ------------- ------------------
09:12:00
AM XLON 4525 127.90 574632881044615
--------- ---------- ------------- ------------------
09:12:23
AM XLON 5833 127.88 574632881044669
--------- ---------- ------------- ------------------
09:12:54
AM XLON 3018 127.86 574632881044744
--------- ---------- ------------- ------------------
09:12:54
AM XLON 3037 127.86 574632881044749
--------- ---------- ------------- ------------------
09:13:16
AM XLON 1328 127.80 574632881044853
--------- ---------- ------------- ------------------
09:13:16
AM XLON 1500 127.80 574632881044852
--------- ---------- ------------- ------------------
09:13:31
AM XLON 264 127.80 574632881044941
--------- ---------- ------------- ------------------
09:13:31
AM XLON 1500 127.80 574632881044939
--------- ---------- ------------- ------------------
09:13:31
AM XLON 1500 127.80 574632881044940
--------- ---------- ------------- ------------------
09:14:01
AM XLON 692 127.80 574632881045143
--------- ---------- ------------- ------------------
09:14:02
AM XLON 1185 127.80 574632881045155
--------- ---------- ------------- ------------------
09:14:02
AM XLON 1500 127.80 574632881045145
--------- ---------- ------------- ------------------
09:14:02
AM XLON 1500 127.80 574632881045156
--------- ---------- ------------- ------------------
09:14:02
AM XLON 2588 127.80 574632881045157
--------- ---------- ------------- ------------------
09:14:03
AM XLON 1296 127.80 574632881045184
--------- ---------- ------------- ------------------
09:14:03
AM XLON 1323 127.80 574632881045165
--------- ---------- ------------- ------------------
09:14:03
AM XLON 1500 127.80 574632881045163
--------- ---------- ------------- ------------------
09:14:03
AM XLON 1500 127.80 574632881045183
--------- ---------- ------------- ------------------
09:14:03
AM XLON 2588 127.80 574632881045164
--------- ---------- ------------- ------------------
09:14:06
AM XLON 1500 127.80 574632881045198
--------- ---------- ------------- ------------------
09:14:07
AM XLON 1500 127.80 574632881045200
--------- ---------- ------------- ------------------
09:14:08
AM XLON 1500 127.80 574632881045207
--------- ---------- ------------- ------------------
09:14:09
AM XLON 1500 127.80 574632881045215
--------- ---------- ------------- ------------------
09:14:12
AM XLON 1500 127.80 574632881045220
--------- ---------- ------------- ------------------
09:14:12
AM XLON 1500 127.80 574632881045223
--------- ---------- ------------- ------------------
09:14:13
AM XLON 1500 127.80 574632881045224
--------- ---------- ------------- ------------------
09:14:22
AM XLON 1500 127.80 574632881045245
--------- ---------- ------------- ------------------
09:14:33
AM XLON 280 127.80 574632881045323
--------- ---------- ------------- ------------------
09:14:33
AM XLON 360 127.80 574632881045326
--------- ---------- ------------- ------------------
09:14:33
AM XLON 1500 127.80 574632881045324
--------- ---------- ------------- ------------------
09:14:33
AM XLON 1500 127.80 574632881045325
--------- ---------- ------------- ------------------
09:14:34
AM XLON 563 127.80 574632881045537
--------- ---------- ------------- ------------------
09:14:34
AM XLON 1468 127.80 574632881045540
--------- ---------- ------------- ------------------
09:14:34
AM XLON 1500 127.82 574632881045531
--------- ---------- ------------- ------------------
09:14:34
AM XLON 11268 127.82 574632881045532
--------- ---------- ------------- ------------------
09:14:35
AM XLON 1500 127.80 574632881045541
--------- ---------- ------------- ------------------
09:14:35
AM XLON 1500 127.80 574632881045542
--------- ---------- ------------- ------------------
09:14:36
AM XLON 1500 127.80 574632881045543
--------- ---------- ------------- ------------------
09:14:36
AM XLON 1500 127.80 574632881045554
--------- ---------- ------------- ------------------
09:14:37
AM XLON 2587 127.78 574632881045559
--------- ---------- ------------- ------------------
09:14:37
AM XLON 2588 127.78 574632881045558
--------- ---------- ------------- ------------------
09:14:37
AM XLON 668 127.80 574632881045560
--------- ---------- ------------- ------------------
09:14:37
AM XLON 672 127.80 574632881045561
--------- ---------- ------------- ------------------
09:14:37
AM XLON 1500 127.80 574632881045562
--------- ---------- ------------- ------------------
09:14:37
AM XLON 2258 127.80 574632881045563
--------- ---------- ------------- ------------------
09:14:38
AM XLON 1500 127.80 574632881045569
--------- ---------- ------------- ------------------
09:14:39
AM XLON 1500 127.80 574632881045572
--------- ---------- ------------- ------------------
09:14:39
AM XLON 1500 127.80 574632881045573
--------- ---------- ------------- ------------------
09:14:40
AM XLON 1500 127.80 574632881045575
--------- ---------- ------------- ------------------
09:14:40
AM XLON 1500 127.80 574632881045577
--------- ---------- ------------- ------------------
09:14:41
AM XLON 1500 127.80 574632881045615
--------- ---------- ------------- ------------------
09:14:41
AM XLON 1500 127.80 574632881045617
--------- ---------- ------------- ------------------
09:14:43
AM XLON 1500 127.80 574632881045623
--------- ---------- ------------- ------------------
09:14:43
AM XLON 1500 127.80 574632881045643
--------- ---------- ------------- ------------------
09:14:44
AM XLON 1500 127.80 574632881045649
--------- ---------- ------------- ------------------
09:14:44
AM XLON 1500 127.80 574632881045660
--------- ---------- ------------- ------------------
09:14:45
AM XLON 1500 127.80 574632881045662
--------- ---------- ------------- ------------------
09:14:45
AM XLON 1500 127.80 574632881045663
--------- ---------- ------------- ------------------
09:14:46
AM XLON 1500 127.80 574632881045665
--------- ---------- ------------- ------------------
09:14:48
AM XLON 728 127.80 574632881045682
--------- ---------- ------------- ------------------
09:14:49
AM XLON 1500 127.80 574632881045684
--------- ---------- ------------- ------------------
09:14:54
AM XLON 1500 127.80 574632881045732
--------- ---------- ------------- ------------------
09:14:54
AM XLON 1500 127.80 574632881045735
--------- ---------- ------------- ------------------
09:14:55
AM XLON 825 127.80 574632881045745
--------- ---------- ------------- ------------------
09:14:55
AM XLON 1500 127.80 574632881045746
--------- ---------- ------------- ------------------
09:14:55
AM XLON 1500 127.80 574632881045749
--------- ---------- ------------- ------------------
09:14:58
AM XLON 1500 127.80 574632881045754
--------- ---------- ------------- ------------------
09:15:01
AM XLON 1500 127.80 574632881045776
--------- ---------- ------------- ------------------
09:15:05
AM XLON 45 127.80 574632881045839
--------- ---------- ------------- ------------------
09:15:05
AM XLON 976 127.80 574632881045833
--------- ---------- ------------- ------------------
09:15:05
AM XLON 1500 127.80 574632881045834
--------- ---------- ------------- ------------------
09:15:05
AM XLON 1500 127.80 574632881045835
--------- ---------- ------------- ------------------
09:15:05
AM XLON 1500 127.80 574632881045836
--------- ---------- ------------- ------------------
09:15:05
AM XLON 1500 127.80 574632881045837
--------- ---------- ------------- ------------------
09:15:05
AM XLON 1500 127.80 574632881045838
--------- ---------- ------------- ------------------
09:15:05
AM XLON 1500 127.80 574632881045904
--------- ---------- ------------- ------------------
09:15:05
AM XLON 1500 127.80 574632881045921
--------- ---------- ------------- ------------------
09:15:06
AM XLON 1500 127.80 574632881045923
--------- ---------- ------------- ------------------
09:15:06
AM XLON 1500 127.80 574632881045924
--------- ---------- ------------- ------------------
09:15:07
AM XLON 1317 127.80 574632881045934
--------- ---------- ------------- ------------------
09:15:07
AM XLON 1500 127.80 574632881045928
--------- ---------- ------------- ------------------
09:15:07
AM XLON 1500 127.80 574632881045929
--------- ---------- ------------- ------------------
09:15:07
AM XLON 1500 127.80 574632881045930
--------- ---------- ------------- ------------------
09:15:07
AM XLON 1500 127.80 574632881045931
--------- ---------- ------------- ------------------
09:15:07
AM XLON 1500 127.80 574632881045932
--------- ---------- ------------- ------------------
09:15:07
AM XLON 1500 127.80 574632881045933
--------- ---------- ------------- ------------------
09:15:09
AM XLON 1500 127.80 574632881045972
--------- ---------- ------------- ------------------
09:15:10
AM XLON 1500 127.80 574632881045976
--------- ---------- ------------- ------------------
09:15:10
AM XLON 1500 127.80 574632881045977
--------- ---------- ------------- ------------------
09:15:11
AM XLON 1500 127.80 574632881045982
--------- ---------- ------------- ------------------
09:15:13
AM XLON 1500 127.80 574632881045995
--------- ---------- ------------- ------------------
09:15:13
AM XLON 1500 127.80 574632881046000
--------- ---------- ------------- ------------------
09:15:22
AM XLON 1500 127.80 574632881046057
--------- ---------- ------------- ------------------
09:15:22
AM XLON 1500 127.80 574632881046059
--------- ---------- ------------- ------------------
09:15:22
AM XLON 2588 127.80 574632881046060
--------- ---------- ------------- ------------------
09:15:28
AM XLON 260 127.80 574632881046098
--------- ---------- ------------- ------------------
09:15:28
AM XLON 1500 127.80 574632881046100
--------- ---------- ------------- ------------------
09:15:32
AM XLON 1500 127.80 574632881046122
--------- ---------- ------------- ------------------
09:15:33
AM XLON 1500 127.80 574632881046123
--------- ---------- ------------- ------------------
09:15:34
AM XLON 1500 127.80 574632881046124
--------- ---------- ------------- ------------------
09:16:22
AM XLON 1500 127.80 574632881046241
--------- ---------- ------------- ------------------
09:16:22
AM XLON 2517 127.80 574632881046242
--------- ---------- ------------- ------------------
09:16:26
AM XLON 1500 127.80 574632881046264
--------- ---------- ------------- ------------------
09:16:28
AM XLON 1500 127.80 574632881046298
--------- ---------- ------------- ------------------
09:16:31
AM XLON 1400 127.80 574632881046328
--------- ---------- ------------- ------------------
09:16:31
AM XLON 1500 127.80 574632881046329
--------- ---------- ------------- ------------------
09:16:31
AM XLON 1500 127.80 574632881046330
--------- ---------- ------------- ------------------
09:16:32
AM XLON 1500 127.80 574632881046331
--------- ---------- ------------- ------------------
09:16:38
AM XLON 3011 127.78 574632881046339
--------- ---------- ------------- ------------------
09:16:42
AM XLON 2896 127.78 574632881046353
--------- ---------- ------------- ------------------
09:16:42
AM XLON 2943 127.78 574632881046349
--------- ---------- ------------- ------------------
09:19:22
AM XLON 5371 127.68 574632881046641
--------- ---------- ------------- ------------------
09:20:15
AM XLON 3061 127.62 574632881046721
--------- ---------- ------------- ------------------
09:21:12
AM XLON 1023 127.62 574632881046797
--------- ---------- ------------- ------------------
09:21:12
AM XLON 5127 127.62 574632881046796
--------- ---------- ------------- ------------------
09:21:33
AM XLON 4689 127.58 574632881046886
--------- ---------- ------------- ------------------
09:22:36
AM XLON 3463 127.60 574632881047032
--------- ---------- ------------- ------------------
09:23:52
AM XLON 4807 127.66 574632881047152
--------- ---------- ------------- ------------------
09:25:55
AM XLON 3701 127.72 574632881047488
--------- ---------- ------------- ------------------
09:26:00
AM XLON 1982 127.70 574632881047497
--------- ---------- ------------- ------------------
09:26:00
AM XLON 3300 127.70 574632881047496
--------- ---------- ------------- ------------------
09:27:10
AM XLON 2386 127.64 574632881047622
--------- ---------- ------------- ------------------
09:27:10
AM XLON 9039 127.64 574632881047623
--------- ---------- ------------- ------------------
09:28:33
AM XLON 5877 127.62 574632881048105
--------- ---------- ------------- ------------------
09:32:36
AM XLON 12811 127.60 574632881048863
--------- ---------- ------------- ------------------
09:32:58
AM XLON 3337 127.50 574632881048949
--------- ---------- ------------- ------------------
09:35:13
AM XLON 476 127.54 574632881049127
--------- ---------- ------------- ------------------
09:35:13
AM XLON 6141 127.54 574632881049126
--------- ---------- ------------- ------------------
09:38:12
AM XLON 11753 127.52 574632881049596
--------- ---------- ------------- ------------------
09:38:25
AM XLON 4262 127.46 574632881049653
--------- ---------- ------------- ------------------
09:38:36
AM XLON 4355 127.38 574632881049762
--------- ---------- ------------- ------------------
09:40:58
AM XLON 4103 127.38 574632881050015
--------- ---------- ------------- ------------------
09:41:30
AM XLON 1436 127.32 574632881050097
--------- ---------- ------------- ------------------
09:41:30
AM XLON 3949 127.32 574632881050098
--------- ---------- ------------- ------------------
09:41:59
AM XLON 3316 127.28 574632881050165
--------- ---------- ------------- ------------------
09:43:04
AM XLON 5968 127.28 574632881050269
--------- ---------- ------------- ------------------
09:43:55
AM XLON 2866 127.16 574632881050432
--------- ---------- ------------- ------------------
09:44:10
AM XLON 4620 127.16 574632881050476
--------- ---------- ------------- ------------------
09:46:22
AM XLON 3539 127.24 574632881050763
--------- ---------- ------------- ------------------
09:46:53
AM XLON 3237 127.22 574632881050824
--------- ---------- ------------- ------------------
09:46:54
AM XLON 5272 127.20 574632881050831
--------- ---------- ------------- ------------------
09:49:03
AM XLON 3432 127.20 574632881051094
--------- ---------- ------------- ------------------
09:50:08
AM XLON 6741 127.10 574632881051203
--------- ---------- ------------- ------------------
09:50:11
AM XLON 3134 127.08 574632881051216
--------- ---------- ------------- ------------------
09:51:45
AM XLON 4698 127.12 574632881051426
--------- ---------- ------------- ------------------
09:55:55
AM XLON 2597 127.16 574632881051903
--------- ---------- ------------- ------------------
09:55:55
AM XLON 3079 127.16 574632881051899
--------- ---------- ------------- ------------------
09:55:55
AM XLON 3244 127.16 574632881051905
--------- ---------- ------------- ------------------
09:55:55
AM XLON 3300 127.16 574632881051904
--------- ---------- ------------- ------------------
09:57:41
AM XLON 5289 127.32 574632881052119
--------- ---------- ------------- ------------------
09:58:26
AM XLON 2521 127.48 574632881052152
--------- ---------- ------------- ------------------
09:58:26
AM XLON 2596 127.48 574632881052154
--------- ---------- ------------- ------------------
09:58:26
AM XLON 2597 127.48 574632881052153
--------- ---------- ------------- ------------------
09:58:41
AM XLON 1089 127.44 574632881052239
--------- ---------- ------------- ------------------
09:58:41
AM XLON 3733 127.44 574632881052238
--------- ---------- ------------- ------------------
09:58:41
AM XLON 7377 127.44 574632881052232
--------- ---------- ------------- ------------------
09:59:40
AM XLON 4110 127.50 574632881052437
--------- ---------- ------------- ------------------
09:59:46
AM XLON 703 127.54 574632881052838
--------- ---------- ------------- ------------------
09:59:46
AM XLON 1118 127.54 574632881052835
--------- ---------- ------------- ------------------
09:59:46
AM XLON 1320 127.54 574632881052837
--------- ---------- ------------- ------------------
09:59:46
AM XLON 1557 127.54 574632881052842
--------- ---------- ------------- ------------------
10:00:36
AM XLON 1298 127.48 574632881053284
--------- ---------- ------------- ------------------
10:00:36
AM XLON 4523 127.48 574632881053283
--------- ---------- ------------- ------------------
10:02:35
AM XLON 3300 127.58 574632881053519
--------- ---------- ------------- ------------------
10:03:03
AM XLON 2909 127.58 574632881053571
--------- ---------- ------------- ------------------
10:03:03
AM XLON 381 127.60 574632881053563
--------- ---------- ------------- ------------------
10:03:03
AM XLON 3504 127.60 574632881053565
--------- ---------- ------------- ------------------
10:03:28
AM XLON 5779 127.54 574632881053631
--------- ---------- ------------- ------------------
10:04:19
AM XLON 654 127.44 574632881053845
--------- ---------- ------------- ------------------
10:04:19
AM XLON 6526 127.44 574632881053846
--------- ---------- ------------- ------------------
10:05:13
AM XLON 3254 127.44 574632881053963
--------- ---------- ------------- ------------------
10:06:06
AM XLON 6466 127.30 574632881054067
--------- ---------- ------------- ------------------
10:06:11
AM XLON 579 127.24 574632881054081
--------- ---------- ------------- ------------------
10:06:11
AM XLON 2264 127.24 574632881054080
--------- ---------- ------------- ------------------
10:08:21
AM XLON 269 127.42 574632881054507
--------- ---------- ------------- ------------------
10:08:21
AM XLON 3697 127.42 574632881054504
--------- ---------- ------------- ------------------
10:08:21
AM XLON 8729 127.42 574632881054506
--------- ---------- ------------- ------------------
10:09:00
AM XLON 3177 127.40 574632881054582
--------- ---------- ------------- ------------------
10:10:25
AM XLON 4776 127.48 574632881054728
--------- ---------- ------------- ------------------
10:10:32
AM XLON 2343 127.46 574632881054745
--------- ---------- ------------- ------------------
10:10:32
AM XLON 5195 127.46 574632881054744
--------- ---------- ------------- ------------------
10:11:02
AM XLON 3154 127.50 574632881054800
--------- ---------- ------------- ------------------
10:12:07
AM XLON 1055 127.66 574632881055011
--------- ---------- ------------- ------------------
10:12:07
AM XLON 4313 127.66 574632881055012
--------- ---------- ------------- ------------------
10:12:58
AM XLON 6538 127.66 574632881055116
--------- ---------- ------------- ------------------
10:13:39
AM XLON 2760 127.68 574632881055184
--------- ---------- ------------- ------------------
10:13:39
AM XLON 4596 127.68 574632881055182
--------- ---------- ------------- ------------------
10:14:24
AM XLON 3287 127.62 574632881055275
--------- ---------- ------------- ------------------
10:14:24
AM XLON 3914 127.62 574632881055274
--------- ---------- ------------- ------------------
10:15:30
AM XLON 299 127.60 574632881055466
--------- ---------- ------------- ------------------
10:15:30
AM XLON 3300 127.60 574632881055465
--------- ---------- ------------- ------------------
10:16:23
AM XLON 7787 127.68 574632881055676
--------- ---------- ------------- ------------------
10:17:08
AM XLON 802 127.66 574632881055814
--------- ---------- ------------- ------------------
10:17:08
AM XLON 5490 127.66 574632881055815
--------- ---------- ------------- ------------------
10:19:12
AM XLON 3300 127.72 574632881056069
--------- ---------- ------------- ------------------
10:19:38
AM XLON 787 127.72 574632881056143
--------- ---------- ------------- ------------------
10:20:07
AM XLON 3300 127.72 574632881056198
--------- ---------- ------------- ------------------
10:20:07
AM XLON 1741 127.74 574632881056199
--------- ---------- ------------- ------------------
10:20:35
AM XLON 933 127.76 574632881056271
--------- ---------- ------------- ------------------
10:20:35
AM XLON 3300 127.76 574632881056270
--------- ---------- ------------- ------------------
10:20:46
AM XLON 436 127.72 574632881056291
--------- ---------- ------------- ------------------
10:20:46
AM XLON 2688 127.72 574632881056292
--------- ---------- ------------- ------------------
10:21:16
AM XLON 3291 127.80 574632881056380
--------- ---------- ------------- ------------------
10:21:51
AM XLON 8285 127.80 574632881056550
--------- ---------- ------------- ------------------
10:22:06
AM XLON 99 127.80 574632881056599
--------- ---------- ------------- ------------------
10:22:06
AM XLON 161 127.80 574632881056598
--------- ---------- ------------- ------------------
10:22:22
AM XLON 6745 127.80 574632881056628
--------- ---------- ------------- ------------------
10:23:04
AM XLON 2786 127.76 574632881056798
--------- ---------- ------------- ------------------
10:24:52
AM XLON 12299 127.90 574632881057064
--------- ---------- ------------- ------------------
10:25:02
AM XLON 3028 127.90 574632881057088
--------- ---------- ------------- ------------------
10:26:02
AM XLON 873 127.94 574632881057337
--------- ---------- ------------- ------------------
10:26:02
AM XLON 3000 127.94 574632881057336
--------- ---------- ------------- ------------------
10:26:02
AM XLON 3105 127.96 574632881057321
--------- ---------- ------------- ------------------
10:28:41
AM XLON 3300 127.98 574632881057649
--------- ---------- ------------- ------------------
10:29:13
AM XLON 2909 127.96 574632881057786
--------- ---------- ------------- ------------------
10:29:13
AM XLON 4017 127.96 574632881057785
--------- ---------- ------------- ------------------
10:29:13
AM XLON 5348 127.96 574632881057784
--------- ---------- ------------- ------------------
10:29:13
AM XLON 8140 127.96 574632881057791
--------- ---------- ------------- ------------------
10:31:18
AM XLON 2047 127.96 574632881058116
--------- ---------- ------------- ------------------
10:31:18
AM XLON 5145 127.96 574632881058115
--------- ---------- ------------- ------------------
10:31:18
AM XLON 6077 127.96 574632881058117
--------- ---------- ------------- ------------------
10:31:18
AM XLON 930 127.98 574632881058120
--------- ---------- ------------- ------------------
10:31:18
AM XLON 2422 127.98 574632881058121
--------- ---------- ------------- ------------------
10:32:37
AM XLON 41 128.02 574632881058244
--------- ---------- ------------- ------------------
10:32:38
AM XLON 1858 128.02 574632881058245
--------- ---------- ------------- ------------------
10:32:56
AM XLON 9248 128.02 574632881058252
--------- ---------- ------------- ------------------
10:32:57
AM XLON 3579 128.00 574632881058255
--------- ---------- ------------- ------------------
10:33:54
AM XLON 8542 128.02 574632881058404
--------- ---------- ------------- ------------------
10:34:18
AM XLON 3342 128.00 574632881058467
--------- ---------- ------------- ------------------
10:35:38
AM XLON 154 128.04 574632881058619
--------- ---------- ------------- ------------------
10:35:38
AM XLON 2688 128.04 574632881058618
--------- ---------- ------------- ------------------
10:37:28
AM XLON 2568 128.10 574632881058763
--------- ---------- ------------- ------------------
10:37:28
AM XLON 3300 128.10 574632881058762
--------- ---------- ------------- ------------------
10:37:28
AM XLON 9523 128.10 574632881058761
--------- ---------- ------------- ------------------
10:37:32
AM XLON 12892 128.06 574632881058768
--------- ---------- ------------- ------------------
10:39:03
AM XLON 4949 128.00 574632881058928
--------- ---------- ------------- ------------------
10:40:52
AM XLON 398 128.02 574632881059121
--------- ---------- ------------- ------------------
10:40:52
AM XLON 12184 128.02 574632881059122
--------- ---------- ------------- ------------------
10:41:13
AM XLON 8148 128.02 574632881059192
--------- ---------- ------------- ------------------
10:41:35
AM XLON 4768 128.00 574632881059236
--------- ---------- ------------- ------------------
10:43:56
AM XLON 3300 128.02 574632881059486
--------- ---------- ------------- ------------------
10:43:56
AM XLON 3919 128.02 574632881059487
--------- ---------- ------------- ------------------
10:44:04
AM XLON 3628 128.00 574632881059500
--------- ---------- ------------- ------------------
10:45:30
AM XLON 3132 128.00 574632881059653
--------- ---------- ------------- ------------------
10:45:31
AM XLON 3132 128.00 574632881059667
--------- ---------- ------------- ------------------
10:45:59
AM XLON 100 128.02 574632881059709
--------- ---------- ------------- ------------------
10:45:59
AM XLON 1866 128.02 574632881059708
--------- ---------- ------------- ------------------
10:45:59
AM XLON 10028 128.02 574632881059707
--------- ---------- ------------- ------------------
10:46:08
AM XLON 3415 128.00 574632881059738
--------- ---------- ------------- ------------------
10:46:08
AM XLON 4996 128.00 574632881059732
--------- ---------- ------------- ------------------
10:47:22
AM XLON 7017 127.96 574632881059847
--------- ---------- ------------- ------------------
10:49:07
AM XLON 4240 127.92 574632881060070
--------- ---------- ------------- ------------------
10:49:07
AM XLON 8618 127.92 574632881060066
--------- ---------- ------------- ------------------
10:50:37
AM XLON 8831 127.92 574632881060313
--------- ---------- ------------- ------------------
10:51:32
AM XLON 1924 127.96 574632881060424
--------- ---------- ------------- ------------------
10:51:32
AM XLON 2405 127.96 574632881060423
--------- ---------- ------------- ------------------
10:51:55
AM XLON 3008 127.96 574632881060485
--------- ---------- ------------- ------------------
10:53:35
AM XLON 1834 128.02 574632881060672
--------- ---------- ------------- ------------------
10:54:44
AM XLON 10884 128.00 574632881060900
--------- ---------- ------------- ------------------
10:54:44
AM XLON 631 128.02 574632881060919
--------- ---------- ------------- ------------------
10:54:44
AM XLON 6335 128.02 574632881060918
--------- ---------- ------------- ------------------
10:56:14
AM XLON 3071 127.98 574632881061258
--------- ---------- ------------- ------------------
10:58:11
AM XLON 691 128.04 574632881061473
--------- ---------- ------------- ------------------
10:58:11
AM XLON 2688 128.04 574632881061472
--------- ---------- ------------- ------------------
10:58:11
AM XLON 2710 128.04 574632881061471
--------- ---------- ------------- ------------------
10:58:11
AM XLON 3711 128.04 574632881061466
--------- ---------- ------------- ------------------
10:58:16
AM XLON 1569 128.00 574632881061481
--------- ---------- ------------- ------------------
10:58:16
AM XLON 2710 128.00 574632881061480
--------- ---------- ------------- ------------------
10:58:31
AM XLON 7024 127.98 574632881061522
--------- ---------- ------------- ------------------
10:58:54
AM XLON 2137 127.94 574632881061549
--------- ---------- ------------- ------------------
10:58:54
AM XLON 2861 127.94 574632881061547
--------- ---------- ------------- ------------------
10:58:54
AM XLON 3263 127.94 574632881061548
--------- ---------- ------------- ------------------
10:59:44
AM XLON 4722 127.88 574632881061676
--------- ---------- ------------- ------------------
11:00:00
AM XLON 2910 127.84 574632881061728
--------- ---------- ------------- ------------------
11:02:04
AM XLON 173 127.92 574632881062602
--------- ---------- ------------- ------------------
11:02:04
AM XLON 3300 127.92 574632881062601
--------- ---------- ------------- ------------------
11:02:04
AM XLON 12846 127.92 574632881062593
--------- ---------- ------------- ------------------
11:04:29
AM XLON 566 127.90 574632881063429
--------- ---------- ------------- ------------------
11:04:29
AM XLON 2710 127.90 574632881063428
--------- ---------- ------------- ------------------
11:04:29
AM XLON 3300 127.90 574632881063427
--------- ---------- ------------- ------------------
11:04:29
AM XLON 3930 127.92 574632881063424
--------- ---------- ------------- ------------------
11:04:29
AM XLON 9398 127.92 574632881063425
--------- ---------- ------------- ------------------
11:05:08
AM XLON 3984 127.88 574632881063517
--------- ---------- ------------- ------------------
11:06:41
AM XLON 2795 127.80 574632881064186
--------- ---------- ------------- ------------------
11:07:01
AM XLON 996 127.80 574632881064283
--------- ---------- ------------- ------------------
11:07:01
AM XLON 1776 127.80 574632881064284
--------- ---------- ------------- ------------------
11:07:16
AM XLON 1228 127.78 574632881064330
--------- ---------- ------------- ------------------
11:07:16
AM XLON 5301 127.78 574632881064331
--------- ---------- ------------- ------------------
11:07:16
AM XLON 6388 127.78 574632881064332
--------- ---------- ------------- ------------------
11:08:07
AM XLON 4713 127.78 574632881064573
--------- ---------- ------------- ------------------
11:08:49
AM XLON 2873 127.78 574632881064841
--------- ---------- ------------- ------------------
11:08:50
AM XLON 3629 127.78 574632881064843
--------- ---------- ------------- ------------------
11:09:20
AM XLON 1556 127.76 574632881064992
--------- ---------- ------------- ------------------
11:09:20
AM XLON 2095 127.76 574632881064991
--------- ---------- ------------- ------------------
11:10:03
AM XLON 3815 127.72 574632881065190
--------- ---------- ------------- ------------------
11:10:56
AM XLON 4459 127.72 574632881065306
--------- ---------- ------------- ------------------
11:10:56
AM XLON 5312 127.72 574632881065308
--------- ---------- ------------- ------------------
11:11:31
AM XLON 3169 127.70 574632881065407
--------- ---------- ------------- ------------------
11:12:04
AM XLON 3523 127.62 574632881065592
--------- ---------- ------------- ------------------
11:13:08
AM XLON 2851 127.56 574632881065764
--------- ---------- ------------- ------------------
11:13:08
AM XLON 2932 127.56 574632881065767
--------- ---------- ------------- ------------------
11:13:08
AM XLON 5009 127.56 574632881065765
--------- ---------- ------------- ------------------
11:13:36
AM XLON 5307 127.48 574632881065827
--------- ---------- ------------- ------------------
11:14:03
AM XLON 2750 127.48 574632881065852
--------- ---------- ------------- ------------------
11:14:29
AM XLON 3170 127.46 574632881065985
--------- ---------- ------------- ------------------
11:16:30
AM XLON 1433 127.70 574632881066346
--------- ---------- ------------- ------------------
11:16:30
AM XLON 3000 127.70 574632881066345
--------- ---------- ------------- ------------------
11:16:30
AM XLON 3300 127.70 574632881066343
--------- ---------- ------------- ------------------
11:16:30
AM XLON 3309 127.70 574632881066344
--------- ---------- ------------- ------------------
11:16:30
AM XLON 3462 127.70 574632881066342
--------- ---------- ------------- ------------------
11:16:39
AM XLON 3128 127.62 574632881066383
--------- ---------- ------------- ------------------
11:17:25
AM XLON 5143 127.56 574632881066477
--------- ---------- ------------- ------------------
11:18:04
AM XLON 2846 127.56 574632881066571
--------- ---------- ------------- ------------------
11:18:26
AM XLON 2977 127.54 574632881066630
--------- ---------- ------------- ------------------
11:20:00
AM XLON 3797 127.42 574632881066904
--------- ---------- ------------- ------------------
11:21:04
AM XLON 3112 127.64 574632881067070
--------- ---------- ------------- ------------------
11:21:13
AM XLON 2765 127.64 574632881067098
--------- ---------- ------------- ------------------
11:21:40
AM XLON 662 127.64 574632881067186
--------- ---------- ------------- ------------------
11:21:40
AM XLON 2176 127.64 574632881067187
--------- ---------- ------------- ------------------
11:21:56
AM XLON 553 127.74 574632881067290
--------- ---------- ------------- ------------------
11:21:56
AM XLON 926 127.74 574632881067292
--------- ---------- ------------- ------------------
11:21:56
AM XLON 1691 127.74 574632881067293
--------- ---------- ------------- ------------------
11:21:56
AM XLON 3000 127.74 574632881067291
--------- ---------- ------------- ------------------
11:21:59
AM XLON 5277 127.70 574632881067295
--------- ---------- ------------- ------------------
11:23:58
AM XLON 470 127.76 574632881067734
--------- ---------- ------------- ------------------
11:23:58
AM XLON 3000 127.76 574632881067733
--------- ---------- ------------- ------------------
11:23:58
AM XLON 1295 127.78 574632881067730
--------- ---------- ------------- ------------------
11:23:58
AM XLON 3000 127.78 574632881067729
--------- ---------- ------------- ------------------
11:23:58
AM XLON 5933 127.78 574632881067727
--------- ---------- ------------- ------------------
11:24:52
AM XLON 4134 127.76 574632881067917
--------- ---------- ------------- ------------------
11:25:41
AM XLON 2810 127.78 574632881068028
--------- ---------- ------------- ------------------
11:25:41
AM XLON 2832 127.78 574632881068029
--------- ---------- ------------- ------------------
11:27:20
AM XLON 11367 127.82 574632881068376
--------- ---------- ------------- ------------------
11:28:01
AM XLON 6790 127.82 574632881068469
--------- ---------- ------------- ------------------
11:28:01
AM XLON 5884 127.86 574632881068467
--------- ---------- ------------- ------------------
11:28:49
AM XLON 3268 127.80 574632881068639
--------- ---------- ------------- ------------------
11:31:13
AM XLON 2875 127.84 574632881069278
--------- ---------- ------------- ------------------
11:31:17
AM XLON 2593 127.84 574632881069289
--------- ---------- ------------- ------------------
11:31:46
AM XLON 1415 127.84 574632881069445
--------- ---------- ------------- ------------------
11:31:46
AM XLON 3000 127.84 574632881069444
--------- ---------- ------------- ------------------
11:33:56
AM XLON 29 127.94 574632881069839
--------- ---------- ------------- ------------------
11:34:04
AM XLON 21 127.96 574632881069865
--------- ---------- ------------- ------------------
11:34:04
AM XLON 11571 127.96 574632881069866
--------- ---------- ------------- ------------------
11:34:15
AM XLON 759 127.98 574632881069929
--------- ---------- ------------- ------------------
11:34:15
AM XLON 3534 127.98 574632881069930
--------- ---------- ------------- ------------------
11:34:17
AM XLON 9026 127.98 574632881069933
--------- ---------- ------------- ------------------
11:34:29
AM XLON 7121 127.94 574632881069960
--------- ---------- ------------- ------------------
11:36:09
AM XLON 6274 127.74 574632881070282
--------- ---------- ------------- ------------------
11:38:46
AM XLON 99 127.88 574632881070757
--------- ---------- ------------- ------------------
11:40:06
AM XLON 12130 127.94 574632881071067
--------- ---------- ------------- ------------------
11:40:06
AM XLON 1731 127.96 574632881071074
--------- ---------- ------------- ------------------
11:40:06
AM XLON 3000 127.96 574632881071073
--------- ---------- ------------- ------------------
11:40:11
AM XLON 10587 127.92 574632881071150
--------- ---------- ------------- ------------------
11:41:56
AM XLON 30 127.88 574632881071504
--------- ---------- ------------- ------------------
11:41:56
AM XLON 80 127.88 574632881071503
--------- ---------- ------------- ------------------
11:41:56
AM XLON 482 127.88 574632881071502
--------- ---------- ------------- ------------------
11:41:56
AM XLON 695 127.88 574632881071505
--------- ---------- ------------- ------------------
11:42:43
AM XLON 2955 128.00 574632881071651
--------- ---------- ------------- ------------------
11:42:43
AM XLON 3845 128.00 574632881071652
--------- ---------- ------------- ------------------
11:43:18
AM XLON 668 128.00 574632881071798
--------- ---------- ------------- ------------------
11:43:18
AM XLON 2167 128.00 574632881071799
--------- ---------- ------------- ------------------
11:43:38
AM XLON 100 127.96 574632881071813
--------- ---------- ------------- ------------------
11:43:38
AM XLON 3319 127.96 574632881071814
--------- ---------- ------------- ------------------
11:43:38
AM XLON 12350 127.96 574632881071809
--------- ---------- ------------- ------------------
11:45:42
AM XLON 11103 128.00 574632881072149
--------- ---------- ------------- ------------------
11:46:13
AM XLON 5635 128.02 574632881072246
--------- ---------- ------------- ------------------
11:47:11
AM XLON 3065 128.02 574632881072355
--------- ---------- ------------- ------------------
11:48:19
AM XLON 5406 128.00 574632881072636
--------- ---------- ------------- ------------------
11:49:45
AM XLON 2857 128.06 574632881072777
--------- ---------- ------------- ------------------
11:50:09
AM XLON 7749 128.04 574632881072831
--------- ---------- ------------- ------------------
11:50:25
AM XLON 5814 128.04 574632881072865
--------- ---------- ------------- ------------------
11:50:32
AM XLON 4038 127.96 574632881072883
--------- ---------- ------------- ------------------
11:53:09
AM XLON 3300 128.00 574632881073384
--------- ---------- ------------- ------------------
11:53:33
AM XLON 825 127.98 574632881073438
--------- ---------- ------------- ------------------
11:53:33
AM XLON 2519 127.98 574632881073437
--------- ---------- ------------- ------------------
11:53:33
AM XLON 3000 127.98 574632881073436
--------- ---------- ------------- ------------------
11:53:45
AM XLON 542 127.96 574632881073496
--------- ---------- ------------- ------------------
11:53:45
AM XLON 3300 127.96 574632881073495
--------- ---------- ------------- ------------------
11:53:45
AM XLON 5147 127.96 574632881073483
--------- ---------- ------------- ------------------
11:53:45
AM XLON 5395 127.96 574632881073484
--------- ---------- ------------- ------------------
11:55:25
AM XLON 1450 127.92 574632881073702
--------- ---------- ------------- ------------------
11:55:25
AM XLON 3000 127.92 574632881073701
--------- ---------- ------------- ------------------
11:55:25
AM XLON 1362 127.94 574632881073698
--------- ---------- ------------- ------------------
11:55:25
AM XLON 5722 127.94 574632881073697
--------- ---------- ------------- ------------------
11:55:59
AM XLON 3202 127.86 574632881074007
--------- ---------- ------------- ------------------
11:56:22
AM XLON 122 127.86 574632881074115
--------- ---------- ------------- ------------------
11:56:22
AM XLON 4245 127.86 574632881074114
--------- ---------- ------------- ------------------
11:57:06
AM XLON 3426 127.82 574632881074213
--------- ---------- ------------- ------------------
11:58:10
AM XLON 980 127.78 574632881074302
--------- ---------- ------------- ------------------
11:58:10
AM XLON 1055 127.78 574632881074303
--------- ---------- ------------- ------------------
11:58:10
AM XLON 1335 127.78 574632881074304
--------- ---------- ------------- ------------------
11:59:01
AM XLON 100 127.78 574632881074480
--------- ---------- ------------- ------------------
11:59:01
AM XLON 5133 127.78 574632881074479
--------- ---------- ------------- ------------------
11:59:19
AM XLON 872 127.78 574632881074537
--------- ---------- ------------- ------------------
12:00:01
PM XLON 3000 127.76 574632881074680
--------- ---------- ------------- ------------------
12:00:01
PM XLON 3300 127.76 574632881074679
--------- ---------- ------------- ------------------
12:01:05
PM XLON 3000 127.70 574632881074851
--------- ---------- ------------- ------------------
12:01:05
PM XLON 911 127.72 574632881074853
--------- ---------- ------------- ------------------
12:01:05
PM XLON 3000 127.72 574632881074852
--------- ---------- ------------- ------------------
12:01:05
PM XLON 4077 127.74 574632881074846
--------- ---------- ------------- ------------------
12:01:05
PM XLON 5609 127.74 574632881074845
--------- ---------- ------------- ------------------
12:02:10
PM XLON 1217 127.62 574632881074969
--------- ---------- ------------- ------------------
12:02:10
PM XLON 2001 127.62 574632881074966
--------- ---------- ------------- ------------------
12:02:10
PM XLON 3024 127.62 574632881074965
--------- ---------- ------------- ------------------
12:02:10
PM XLON 3300 127.62 574632881074968
--------- ---------- ------------- ------------------
12:02:25
PM XLON 1257 127.58 574632881074994
--------- ---------- ------------- ------------------
12:02:25
PM XLON 1553 127.58 574632881074995
--------- ---------- ------------- ------------------
12:03:33
PM XLON 807 127.56 574632881075137
--------- ---------- ------------- ------------------
12:03:33
PM XLON 3300 127.56 574632881075136
--------- ---------- ------------- ------------------
12:03:40
PM XLON 3919 127.54 574632881075154
--------- ---------- ------------- ------------------
12:03:41
PM XLON 1496 127.54 574632881075155
--------- ---------- ------------- ------------------
12:03:41
PM XLON 2504 127.54 574632881075156
--------- ---------- ------------- ------------------
12:05:04
PM XLON 2090 127.58 574632881075327
--------- ---------- ------------- ------------------
12:05:04
PM XLON 3237 127.58 574632881075326
--------- ---------- ------------- ------------------
12:05:44
PM XLON 2794 127.58 574632881075388
--------- ---------- ------------- ------------------
12:05:54
PM XLON 3000 127.58 574632881075411
--------- ---------- ------------- ------------------
12:05:54
PM XLON 3192 127.58 574632881075412
--------- ---------- ------------- ------------------
12:05:54
PM XLON 3293 127.58 574632881075410
--------- ---------- ------------- ------------------
12:06:32
PM XLON 2938 127.54 574632881075512
--------- ---------- ------------- ------------------
12:06:58
PM XLON 3150 127.54 574632881075558
--------- ---------- ------------- ------------------
12:08:43
PM XLON 3000 127.56 574632881075671
--------- ---------- ------------- ------------------
12:08:45
PM XLON 1080 127.56 574632881075672
--------- ---------- ------------- ------------------
12:08:45
PM XLON 2593 127.56 574632881075673
--------- ---------- ------------- ------------------
12:08:46
PM XLON 624 127.54 574632881075679
--------- ---------- ------------- ------------------
12:08:46
PM XLON 1008 127.54 574632881075678
--------- ---------- ------------- ------------------
12:08:46
PM XLON 11391 127.54 574632881075680
--------- ---------- ------------- ------------------
12:09:07
PM XLON 3033 127.52 574632881075736
--------- ---------- ------------- ------------------
12:10:01
PM XLON 6627 127.52 574632881075806
--------- ---------- ------------- ------------------
12:11:40
PM XLON 3000 127.50 574632881076043
--------- ---------- ------------- ------------------
12:14:01
PM XLON 5819 127.52 574632881076295
--------- ---------- ------------- ------------------
12:14:10
PM XLON 695 127.52 574632881076312
--------- ---------- ------------- ------------------
12:14:10
PM XLON 950 127.52 574632881076315
--------- ---------- ------------- ------------------
12:14:10
PM XLON 1084 127.52 574632881076314
--------- ---------- ------------- ------------------
12:14:10
PM XLON 2594 127.52 574632881076313
--------- ---------- ------------- ------------------
12:14:10
PM XLON 2874 127.52 574632881076311
--------- ---------- ------------- ------------------
12:14:29
PM XLON 4938 127.50 574632881076350
--------- ---------- ------------- ------------------
12:14:29
PM XLON 12185 127.50 574632881076349
--------- ---------- ------------- ------------------
12:15:34
PM XLON 3722 127.38 574632881076537
--------- ---------- ------------- ------------------
12:16:07
PM XLON 5145 127.38 574632881076615
--------- ---------- ------------- ------------------
12:17:02
PM XLON 4068 127.50 574632881076733
--------- ---------- ------------- ------------------
12:17:14
PM XLON 5451 127.50 574632881076753
--------- ---------- ------------- ------------------
12:17:51
PM XLON 1929 127.44 574632881076849
--------- ---------- ------------- ------------------
12:17:51
PM XLON 2079 127.44 574632881076848
--------- ---------- ------------- ------------------
12:18:02
PM XLON 3620 127.42 574632881076882
--------- ---------- ------------- ------------------
12:19:20
PM XLON 3077 127.34 574632881076996
--------- ---------- ------------- ------------------
12:19:20
PM XLON 4417 127.34 574632881076997
--------- ---------- ------------- ------------------
12:20:16
PM XLON 601 127.32 574632881077039
--------- ---------- ------------- ------------------
12:20:16
PM XLON 695 127.32 574632881077037
--------- ---------- ------------- ------------------
12:20:16
PM XLON 695 127.32 574632881077038
--------- ---------- ------------- ------------------
12:20:16
PM XLON 1082 127.32 574632881077036
--------- ---------- ------------- ------------------
12:22:10
PM XLON 2593 127.44 574632881077243
--------- ---------- ------------- ------------------
12:22:10
PM XLON 3000 127.44 574632881077244
--------- ---------- ------------- ------------------
12:22:25
PM XLON 300 127.44 574632881077270
--------- ---------- ------------- ------------------
12:22:25
PM XLON 2801 127.44 574632881077265
--------- ---------- ------------- ------------------
12:22:25
PM XLON 3275 127.44 574632881077269
--------- ---------- ------------- ------------------
12:22:25
PM XLON 3300 127.44 574632881077268
--------- ---------- ------------- ------------------
12:23:27
PM XLON 491 127.42 574632881077395
--------- ---------- ------------- ------------------
12:23:27
PM XLON 1054 127.42 574632881077396
--------- ---------- ------------- ------------------
12:23:27
PM XLON 2432 127.42 574632881077397
--------- ---------- ------------- ------------------
12:23:54
PM XLON 123 127.44 574632881077559
--------- ---------- ------------- ------------------
12:23:59
PM XLON 663 127.44 574632881077586
--------- ---------- ------------- ------------------
12:23:59
PM XLON 1466 127.44 574632881077588
--------- ---------- ------------- ------------------
12:23:59
PM XLON 2593 127.44 574632881077587
--------- ---------- ------------- ------------------
12:24:05
PM XLON 4854 127.42 574632881077605
--------- ---------- ------------- ------------------
12:24:25
PM XLON 281 127.40 574632881077639
--------- ---------- ------------- ------------------
12:24:25
PM XLON 2940 127.40 574632881077638
--------- ---------- ------------- ------------------
12:24:25
PM XLON 3221 127.40 574632881077637
--------- ---------- ------------- ------------------
12:25:04
PM XLON 100 127.40 574632881077688
--------- ---------- ------------- ------------------
12:25:04
PM XLON 3042 127.40 574632881077687
--------- ---------- ------------- ------------------
12:25:44
PM XLON 3192 127.40 574632881077775
--------- ---------- ------------- ------------------
12:25:50
PM XLON 1294 127.40 574632881077783
--------- ---------- ------------- ------------------
12:26:21
PM XLON 3758 127.42 574632881077846
--------- ---------- ------------- ------------------
12:26:29
PM XLON 2050 127.40 574632881077852
--------- ---------- ------------- ------------------
12:26:29
PM XLON 2355 127.40 574632881077853
--------- ---------- ------------- ------------------
12:27:48
PM XLON 764 127.44 574632881077992
--------- ---------- ------------- ------------------
12:27:48
PM XLON 2346 127.44 574632881077991
--------- ---------- ------------- ------------------
12:28:34
PM XLON 7053 127.44 574632881078074
--------- ---------- ------------- ------------------
12:29:21
PM XLON 3011 127.42 574632881078145
--------- ---------- ------------- ------------------
12:29:30
PM XLON 100 127.42 574632881078154
--------- ---------- ------------- ------------------
12:29:30
PM XLON 2347 127.42 574632881078153
--------- ---------- ------------- ------------------
12:29:30
PM XLON 3891 127.42 574632881078155
--------- ---------- ------------- ------------------
12:30:32
PM XLON 402 127.42 574632881078322
--------- ---------- ------------- ------------------
12:30:32
PM XLON 2593 127.42 574632881078321
--------- ---------- ------------- ------------------
12:30:32
PM XLON 5599 127.42 574632881078320
--------- ---------- ------------- ------------------
12:31:26
PM XLON 6423 127.46 574632881078366
--------- ---------- ------------- ------------------
12:32:55
PM XLON 748 127.44 574632881078478
--------- ---------- ------------- ------------------
12:32:55
PM XLON 8608 127.44 574632881078476
--------- ---------- ------------- ------------------
12:34:26
PM XLON 1012 127.50 574632881078679
--------- ---------- ------------- ------------------
12:34:26
PM XLON 2593 127.50 574632881078678
--------- ---------- ------------- ------------------
12:34:40
PM XLON 2757 127.48 574632881078705
--------- ---------- ------------- ------------------
12:34:40
PM XLON 5790 127.48 574632881078702
--------- ---------- ------------- ------------------
12:34:42
PM XLON 4203 127.46 574632881078719
--------- ---------- ------------- ------------------
12:35:16
PM XLON 3123 127.44 574632881078771
--------- ---------- ------------- ------------------
12:37:24
PM XLON 3000 127.54 574632881078937
--------- ---------- ------------- ------------------
12:37:32
PM XLON 3000 127.52 574632881078965
--------- ---------- ------------- ------------------
12:37:32
PM XLON 5287 127.52 574632881078964
--------- ---------- ------------- ------------------
12:37:32
PM XLON 1985 127.54 574632881078966
--------- ---------- ------------- ------------------
12:38:58
PM XLON 4360 127.58 574632881079211
--------- ---------- ------------- ------------------
12:38:58
PM XLON 6936 127.58 574632881079210
--------- ---------- ------------- ------------------
12:39:57
PM XLON 12518 127.58 574632881079321
--------- ---------- ------------- ------------------
12:40:53
PM XLON 3102 127.66 574632881079436
--------- ---------- ------------- ------------------
12:40:53
PM XLON 3329 127.66 574632881079437
--------- ---------- ------------- ------------------
12:42:42
PM XLON 979 127.66 574632881079703
--------- ---------- ------------- ------------------
12:42:42
PM XLON 1764 127.66 574632881079704
--------- ---------- ------------- ------------------
12:43:28
PM XLON 3061 127.76 574632881079808
--------- ---------- ------------- ------------------
12:43:28
PM XLON 6770 127.76 574632881079807
--------- ---------- ------------- ------------------
12:43:28
PM XLON 2209 127.78 574632881079809
--------- ---------- ------------- ------------------
12:44:57
PM XLON 3555 127.74 574632881080163
--------- ---------- ------------- ------------------
12:44:58
PM XLON 655 127.74 574632881080178
--------- ---------- ------------- ------------------
12:44:58
PM XLON 3047 127.74 574632881080177
--------- ---------- ------------- ------------------
12:45:24
PM XLON 2055 127.74 574632881080248
--------- ---------- ------------- ------------------
12:45:24
PM XLON 8838 127.74 574632881080249
--------- ---------- ------------- ------------------
12:46:28
PM XLON 4487 127.72 574632881080443
--------- ---------- ------------- ------------------
12:46:57
PM XLON 608 127.72 574632881080566
--------- ---------- ------------- ------------------
12:46:57
PM XLON 1066 127.72 574632881080570
--------- ---------- ------------- ------------------
12:46:57
PM XLON 2046 127.72 574632881080568
--------- ---------- ------------- ------------------
12:46:57
PM XLON 3300 127.72 574632881080569
--------- ---------- ------------- ------------------
12:46:57
PM XLON 3326 127.72 574632881080567
--------- ---------- ------------- ------------------
12:47:27
PM XLON 4776 127.64 574632881080812
--------- ---------- ------------- ------------------
12:48:21
PM XLON 2899 127.64 574632881080932
--------- ---------- ------------- ------------------
12:49:23
PM XLON 3134 127.64 574632881081067
--------- ---------- ------------- ------------------
12:49:24
PM XLON 3154 127.64 574632881081074
--------- ---------- ------------- ------------------
12:49:24
PM XLON 5334 127.64 574632881081073
--------- ---------- ------------- ------------------
12:49:54
PM XLON 728 127.64 574632881081147
--------- ---------- ------------- ------------------
12:50:02
PM XLON 405 127.64 574632881081149
--------- ---------- ------------- ------------------
12:50:02
PM XLON 2822 127.64 574632881081148
--------- ---------- ------------- ------------------
12:50:13
PM XLON 2937 127.64 574632881081182
--------- ---------- ------------- ------------------
12:50:52
PM XLON 1080 127.56 574632881081269
--------- ---------- ------------- ------------------
12:50:52
PM XLON 4044 127.56 574632881081268
--------- ---------- ------------- ------------------
12:51:28
PM XLON 1518 127.52 574632881081379
--------- ---------- ------------- ------------------
12:51:28
PM XLON 2594 127.52 574632881081378
--------- ---------- ------------- ------------------
12:51:28
PM XLON 1074 127.58 574632881081374
--------- ---------- ------------- ------------------
12:51:28
PM XLON 1931 127.58 574632881081373
--------- ---------- ------------- ------------------
12:52:18
PM XLON 3585 127.46 574632881081518
--------- ---------- ------------- ------------------
12:52:18
PM XLON 3041 127.48 574632881081516
--------- ---------- ------------- ------------------
12:52:39
PM XLON 6055 127.42 574632881081565
--------- ---------- ------------- ------------------
12:53:48
PM XLON 2844 127.44 574632881081774
--------- ---------- ------------- ------------------
12:55:13
PM XLON 695 127.42 574632881081931
--------- ---------- ------------- ------------------
12:55:13
PM XLON 3000 127.42 574632881081930
--------- ---------- ------------- ------------------
12:55:14
PM XLON 3000 127.42 574632881081933
--------- ---------- ------------- ------------------
12:56:44
PM XLON 48 127.44 574632881082320
--------- ---------- ------------- ------------------
12:56:44
PM XLON 76 127.44 574632881082317
--------- ---------- ------------- ------------------
12:56:44
PM XLON 13269 127.44 574632881082318
--------- ---------- ------------- ------------------
12:57:09
PM XLON 2593 127.46 574632881082403
--------- ---------- ------------- ------------------
12:57:09
PM XLON 2594 127.46 574632881082402
--------- ---------- ------------- ------------------
12:57:09
PM XLON 2907 127.46 574632881082404
--------- ---------- ------------- ------------------
12:57:09
PM XLON 3000 127.46 574632881082401
--------- ---------- ------------- ------------------
12:57:09
PM XLON 3089 127.46 574632881082400
--------- ---------- ------------- ------------------
12:59:08
PM XLON 1222 127.48 574632881082698
--------- ---------- ------------- ------------------
12:59:08
PM XLON 2593 127.48 574632881082697
--------- ---------- ------------- ------------------
12:59:08
PM XLON 3300 127.48 574632881082696
--------- ---------- ------------- ------------------
12:59:08
PM XLON 6442 127.48 574632881082695
--------- ---------- ------------- ------------------
13:00:55
PM XLON 2594 127.52 574632881083118
--------- ---------- ------------- ------------------
13:00:55
PM XLON 3000 127.52 574632881083119
--------- ---------- ------------- ------------------
13:00:55
PM XLON 516 127.54 574632881083121
--------- ---------- ------------- ------------------
13:00:55
PM XLON 842 127.54 574632881083120
--------- ---------- ------------- ------------------
13:00:55
PM XLON 2841 127.54 574632881083122
--------- ---------- ------------- ------------------
13:00:55
PM XLON 12936 127.54 574632881083092
--------- ---------- ------------- ------------------
13:02:13
PM XLON 2787 127.46 574632881083379
--------- ---------- ------------- ------------------
13:02:13
PM XLON 266 127.48 574632881083375
--------- ---------- ------------- ------------------
13:02:13
PM XLON 1200 127.48 574632881083373
--------- ---------- ------------- ------------------
13:02:13
PM XLON 2521 127.48 574632881083374
--------- ---------- ------------- ------------------
13:02:14
PM XLON 1531 127.44 574632881083404
--------- ---------- ------------- ------------------
13:02:14
PM XLON 3000 127.44 574632881083403
--------- ---------- ------------- ------------------
13:02:14
PM XLON 4850 127.46 574632881083394
--------- ---------- ------------- ------------------
13:03:06
PM XLON 144 127.30 574632881083550
--------- ---------- ------------- ------------------
13:03:06
PM XLON 3000 127.30 574632881083549
--------- ---------- ------------- ------------------
13:03:15
PM XLON 2867 127.24 574632881083615
--------- ---------- ------------- ------------------
13:04:17
PM XLON 3160 127.20 574632881083821
--------- ---------- ------------- ------------------
13:04:18
PM XLON 301 127.20 574632881083826
--------- ---------- ------------- ------------------
13:04:18
PM XLON 530 127.20 574632881083824
--------- ---------- ------------- ------------------
13:04:18
PM XLON 1110 127.20 574632881083825
--------- ---------- ------------- ------------------
13:04:18
PM XLON 1147 127.20 574632881083823
--------- ---------- ------------- ------------------
13:04:18
PM XLON 3000 127.20 574632881083827
--------- ---------- ------------- ------------------
13:05:10
PM XLON 9533 127.18 574632881083987
--------- ---------- ------------- ------------------
13:06:17
PM XLON 8701 127.14 574632881084207
--------- ---------- ------------- ------------------
13:07:31
PM XLON 2810 127.10 574632881084382
--------- ---------- ------------- ------------------
13:07:49
PM XLON 2769 127.10 574632881084406
--------- ---------- ------------- ------------------
13:08:07
PM XLON 2770 127.10 574632881084474
--------- ---------- ------------- ------------------
13:08:22
PM XLON 2872 127.10 574632881084549
--------- ---------- ------------- ------------------
13:08:41
PM XLON 4863 127.08 574632881084614
--------- ---------- ------------- ------------------
13:08:43
PM XLON 2781 127.08 574632881084618
--------- ---------- ------------- ------------------
13:09:31
PM XLON 2803 127.04 574632881084705
--------- ---------- ------------- ------------------
13:09:50
PM XLON 2890 127.04 574632881084723
--------- ---------- ------------- ------------------
13:09:57
PM XLON 3000 127.04 574632881084758
--------- ---------- ------------- ------------------
13:11:05
PM XLON 8353 127.12 574632881084884
--------- ---------- ------------- ------------------
13:11:07
PM XLON 556 127.12 574632881084888
--------- ---------- ------------- ------------------
13:11:07
PM XLON 3300 127.12 574632881084887
--------- ---------- ------------- ------------------
13:11:11
PM XLON 8428 127.10 574632881084908
--------- ---------- ------------- ------------------
13:12:29
PM XLON 1839 127.06 574632881085219
--------- ---------- ------------- ------------------
13:12:29
PM XLON 2594 127.06 574632881085218
--------- ---------- ------------- ------------------
13:12:29
PM XLON 5634 127.06 574632881085216
--------- ---------- ------------- ------------------
13:13:44
PM XLON 151 127.06 574632881085378
--------- ---------- ------------- ------------------
13:13:44
PM XLON 3000 127.06 574632881085377
--------- ---------- ------------- ------------------
13:13:56
PM XLON 6961 127.04 574632881085384
--------- ---------- ------------- ------------------
13:16:12
PM XLON 3000 127.12 574632881085995
--------- ---------- ------------- ------------------
13:16:12
PM XLON 2230 127.14 574632881085996
--------- ---------- ------------- ------------------
13:16:15
PM XLON 2826 127.12 574632881086077
--------- ---------- ------------- ------------------
13:16:36
PM XLON 2835 127.08 574632881086160
--------- ---------- ------------- ------------------
13:17:13
PM XLON 2043 127.08 574632881086338
--------- ---------- ------------- ------------------
13:17:13
PM XLON 2593 127.08 574632881086337
--------- ---------- ------------- ------------------
13:17:13
PM XLON 12064 127.08 574632881086336
--------- ---------- ------------- ------------------
13:17:15
PM XLON 3089 127.06 574632881086344
--------- ---------- ------------- ------------------
13:18:06
PM XLON 2812 127.14 574632881086408
--------- ---------- ------------- ------------------
13:18:41
PM XLON 916 127.14 574632881086437
--------- ---------- ------------- ------------------
13:18:41
PM XLON 4695 127.14 574632881086438
--------- ---------- ------------- ------------------
13:19:45
PM XLON 3432 127.14 574632881086527
--------- ---------- ------------- ------------------
13:20:08
PM XLON 881 127.12 574632881086634
--------- ---------- ------------- ------------------
13:20:08
PM XLON 2397 127.12 574632881086635
--------- ---------- ------------- ------------------
13:20:43
PM XLON 7843 127.16 574632881086740
--------- ---------- ------------- ------------------
13:21:28
PM XLON 3825 127.22 574632881086866
--------- ---------- ------------- ------------------
13:21:28
PM XLON 6629 127.22 574632881086865
--------- ---------- ------------- ------------------
13:23:00
PM XLON 3300 127.26 574632881087129
--------- ---------- ------------- ------------------
13:23:03
PM XLON 11192 127.22 574632881087161
--------- ---------- ------------- ------------------
13:24:03
PM XLON 3007 127.22 574632881087307
--------- ---------- ------------- ------------------
13:24:25
PM XLON 3231 127.20 574632881087342
--------- ---------- ------------- ------------------
13:25:13
PM XLON 1200 127.20 574632881087418
--------- ---------- ------------- ------------------
13:25:13
PM XLON 1300 127.20 574632881087419
--------- ---------- ------------- ------------------
13:25:13
PM XLON 2217 127.20 574632881087420
--------- ---------- ------------- ------------------
13:26:34
PM XLON 3000 127.26 574632881087601
--------- ---------- ------------- ------------------
13:26:41
PM XLON 3000 127.26 574632881087602
--------- ---------- ------------- ------------------
13:27:08
PM XLON 5202 127.26 574632881087622
--------- ---------- ------------- ------------------
13:28:18
PM XLON 573 127.26 574632881087673
--------- ---------- ------------- ------------------
13:28:18
PM XLON 1053 127.26 574632881087675
--------- ---------- ------------- ------------------
13:28:18
PM XLON 1863 127.26 574632881087674
--------- ---------- ------------- ------------------
13:28:18
PM XLON 9204 127.26 574632881087672
--------- ---------- ------------- ------------------
13:28:19
PM XLON 9204 127.26 574632881087677
--------- ---------- ------------- ------------------
13:29:10
PM XLON 111 127.24 574632881087749
--------- ---------- ------------- ------------------
13:29:10
PM XLON 4796 127.24 574632881087748
--------- ---------- ------------- ------------------
13:30:05
PM XLON 1659 127.24 574632881087828
--------- ---------- ------------- ------------------
13:30:05
PM XLON 3000 127.24 574632881087827
--------- ---------- ------------- ------------------
13:30:05
PM XLON 4492 127.24 574632881087826
--------- ---------- ------------- ------------------
13:30:05
PM XLON 6305 127.24 574632881087821
--------- ---------- ------------- ------------------
13:30:16
PM XLON 198 127.20 574632881087848
--------- ---------- ------------- ------------------
13:31:10
PM XLON 3107 127.16 574632881087974
--------- ---------- ------------- ------------------
13:31:11
PM XLON 5606 127.16 574632881087983
--------- ---------- ------------- ------------------
13:31:38
PM XLON 100 127.14 574632881088008
--------- ---------- ------------- ------------------
13:31:38
PM XLON 2799 127.14 574632881088007
--------- ---------- ------------- ------------------
13:32:07
PM XLON 695 127.18 574632881088039
--------- ---------- ------------- ------------------
13:32:07
PM XLON 793 127.18 574632881088038
--------- ---------- ------------- ------------------
13:32:07
PM XLON 1395 127.18 574632881088040
--------- ---------- ------------- ------------------
13:34:37
PM XLON 204 127.30 574632881088498
--------- ---------- ------------- ------------------
13:34:42
PM XLON 6 127.30 574632881088505
--------- ---------- ------------- ------------------
13:36:24
PM XLON 1394 127.40 574632881088710
--------- ---------- ------------- ------------------
13:36:50
PM XLON 3000 127.40 574632881088779
--------- ---------- ------------- ------------------
13:37:10
PM XLON 2599 127.40 574632881088803
--------- ---------- ------------- ------------------
13:37:10
PM XLON 3000 127.40 574632881088802
--------- ---------- ------------- ------------------
13:37:15
PM XLON 695 127.40 574632881088820
--------- ---------- ------------- ------------------
13:37:15
PM XLON 695 127.40 574632881088821
--------- ---------- ------------- ------------------
13:37:15
PM XLON 3000 127.40 574632881088822
--------- ---------- ------------- ------------------
13:37:20
PM XLON 1669 127.40 574632881088836
--------- ---------- ------------- ------------------
13:37:20
PM XLON 3000 127.40 574632881088837
--------- ---------- ------------- ------------------
13:37:22
PM XLON 695 127.40 574632881088840
--------- ---------- ------------- ------------------
13:37:22
PM XLON 882 127.40 574632881088841
--------- ---------- ------------- ------------------
13:37:22
PM XLON 2249 127.40 574632881088839
--------- ---------- ------------- ------------------
13:37:24
PM XLON 687 127.40 574632881088848
--------- ---------- ------------- ------------------
13:37:24
PM XLON 695 127.40 574632881088849
--------- ---------- ------------- ------------------
13:38:34
PM XLON 3300 127.40 574632881089013
--------- ---------- ------------- ------------------
13:38:38
PM XLON 695 127.40 574632881089016
--------- ---------- ------------- ------------------
13:38:38
PM XLON 837 127.40 574632881089015
--------- ---------- ------------- ------------------
13:38:38
PM XLON 1116 127.40 574632881089014
--------- ---------- ------------- ------------------
13:38:40
PM XLON 1172 127.40 574632881089018
--------- ---------- ------------- ------------------
13:38:40
PM XLON 1430 127.40 574632881089019
--------- ---------- ------------- ------------------
13:38:57
PM XLON 679 127.40 574632881089045
--------- ---------- ------------- ------------------
13:38:57
PM XLON 695 127.40 574632881089046
--------- ---------- ------------- ------------------
13:39:02
PM XLON 695 127.40 574632881089055
--------- ---------- ------------- ------------------
13:39:02
PM XLON 695 127.40 574632881089056
--------- ---------- ------------- ------------------
13:39:02
PM XLON 1010 127.40 574632881089057
--------- ---------- ------------- ------------------
13:39:24
PM XLON 8323 127.38 574632881089072
--------- ---------- ------------- ------------------
13:39:26
PM XLON 106 127.36 574632881089075
--------- ---------- ------------- ------------------
13:39:27
PM XLON 130 127.36 574632881089076
--------- ---------- ------------- ------------------
13:39:34
PM XLON 713 127.36 574632881089111
--------- ---------- ------------- ------------------
13:39:34
PM XLON 920 127.36 574632881089110
--------- ---------- ------------- ------------------
13:39:34
PM XLON 2422 127.36 574632881089115
--------- ---------- ------------- ------------------
13:39:34
PM XLON 2521 127.36 574632881089113
--------- ---------- ------------- ------------------
13:39:34
PM XLON 2599 127.36 574632881089114
--------- ---------- ------------- ------------------
13:39:34
PM XLON 3000 127.36 574632881089112
--------- ---------- ------------- ------------------
13:39:34
PM XLON 3339 127.36 574632881089116
--------- ---------- ------------- ------------------
13:39:44
PM XLON 776 127.36 574632881089151
--------- ---------- ------------- ------------------
13:39:44
PM XLON 855 127.36 574632881089152
--------- ---------- ------------- ------------------
13:39:44
PM XLON 2422 127.36 574632881089153
--------- ---------- ------------- ------------------
13:39:44
PM XLON 2521 127.36 574632881089154
--------- ---------- ------------- ------------------
13:39:45
PM XLON 695 127.36 574632881089155
--------- ---------- ------------- ------------------
13:39:45
PM XLON 695 127.36 574632881089156
--------- ---------- ------------- ------------------
13:39:45
PM XLON 695 127.36 574632881089157
--------- ---------- ------------- ------------------
13:39:46
PM XLON 1264 127.36 574632881089167
--------- ---------- ------------- ------------------
13:39:54
PM XLON 1865 127.36 574632881089183
--------- ---------- ------------- ------------------
13:39:59
PM XLON 1763 127.36 574632881089189
--------- ---------- ------------- ------------------
13:40:03
PM XLON 224 127.36 574632881089197
--------- ---------- ------------- ------------------
13:40:03
PM XLON 363 127.36 574632881089199
--------- ---------- ------------- ------------------
13:40:03
PM XLON 2599 127.36 574632881089198
--------- ---------- ------------- ------------------
13:40:16
PM XLON 128 127.36 574632881089218
--------- ---------- ------------- ------------------
13:40:48
PM XLON 2846 127.34 574632881089266
--------- ---------- ------------- ------------------
13:40:48
PM XLON 3300 127.34 574632881089265
--------- ---------- ------------- ------------------
13:40:48
PM XLON 13518 127.34 574632881089260
--------- ---------- ------------- ------------------
13:41:33
PM XLON 3348 127.34 574632881089425
--------- ---------- ------------- ------------------
13:43:25
PM XLON 9124 127.30 574632881089592
--------- ---------- ------------- ------------------
13:44:14
PM XLON 750 127.32 574632881089698
--------- ---------- ------------- ------------------
13:44:15
PM XLON 1830 127.32 574632881089701
--------- ---------- ------------- ------------------
13:44:20
PM XLON 1165 127.32 574632881089711
--------- ---------- ------------- ------------------
13:44:24
PM XLON 5427 127.30 574632881089725
--------- ---------- ------------- ------------------
13:44:24
PM XLON 9112 127.30 574632881089722
--------- ---------- ------------- ------------------
13:45:18
PM XLON 1861 127.26 574632881089914
--------- ---------- ------------- ------------------
13:45:18
PM XLON 2599 127.26 574632881089913
--------- ---------- ------------- ------------------
13:45:18
PM XLON 966 127.28 574632881089912
--------- ---------- ------------- ------------------
13:45:18
PM XLON 2288 127.28 574632881089911
--------- ---------- ------------- ------------------
13:45:47
PM XLON 3102 127.22 574632881089973
--------- ---------- ------------- ------------------
13:46:41
PM XLON 8 127.20 574632881090127
--------- ---------- ------------- ------------------
13:46:41
PM XLON 3000 127.20 574632881090126
--------- ---------- ------------- ------------------
13:47:39
PM XLON 695 127.10 574632881090276
--------- ---------- ------------- ------------------
13:47:39
PM XLON 837 127.10 574632881090275
--------- ---------- ------------- ------------------
13:47:40
PM XLON 12801 127.08 574632881090277
--------- ---------- ------------- ------------------
13:48:28
PM XLON 3273 127.06 574632881090371
--------- ---------- ------------- ------------------
13:49:36
PM XLON 3000 127.06 574632881090432
--------- ---------- ------------- ------------------
13:50:03
PM XLON 1823 127.06 574632881090475
--------- ---------- ------------- ------------------
13:50:03
PM XLON 3408 127.06 574632881090466
--------- ---------- ------------- ------------------
13:50:07
PM XLON 5717 127.06 574632881090499
--------- ---------- ------------- ------------------
13:50:37
PM XLON 503 127.10 574632881090552
--------- ---------- ------------- ------------------
13:50:37
PM XLON 3000 127.10 574632881090551
--------- ---------- ------------- ------------------
13:51:35
PM XLON 7 127.16 574632881090666
--------- ---------- ------------- ------------------
13:51:38
PM XLON 2821 127.14 574632881090678
--------- ---------- ------------- ------------------
13:51:38
PM XLON 2821 127.14 574632881090682
--------- ---------- ------------- ------------------
13:51:38
PM XLON 2599 127.16 574632881090675
--------- ---------- ------------- ------------------
13:51:38
PM XLON 3000 127.16 574632881090674
--------- ---------- ------------- ------------------
13:53:32
PM XLON 6255 127.20 574632881090949
--------- ---------- ------------- ------------------
13:55:31
PM XLON 53 127.22 574632881091290
--------- ---------- ------------- ------------------
13:55:31
PM XLON 1895 127.22 574632881091291
--------- ---------- ------------- ------------------
13:55:40
PM XLON 2521 127.22 574632881091312
--------- ---------- ------------- ------------------
13:55:40
PM XLON 2599 127.22 574632881091310
--------- ---------- ------------- ------------------
13:55:40
PM XLON 2599 127.22 574632881091311
--------- ---------- ------------- ------------------
13:55:40
PM XLON 3000 127.22 574632881091309
--------- ---------- ------------- ------------------
13:56:05
PM XLON 12695 127.22 574632881091377
--------- ---------- ------------- ------------------
13:56:15
PM XLON 363 127.22 574632881091396
--------- ---------- ------------- ------------------
13:56:48
PM XLON 2856 127.32 574632881091471
--------- ---------- ------------- ------------------
13:56:50
PM XLON 4269 127.30 574632881091477
--------- ---------- ------------- ------------------
13:57:08
PM XLON 2347 127.32 574632881091524
--------- ---------- ------------- ------------------
13:57:08
PM XLON 2599 127.32 574632881091523
--------- ---------- ------------- ------------------
13:57:08
PM XLON 3004 127.32 574632881091522
--------- ---------- ------------- ------------------
13:57:10
PM XLON 956 127.30 574632881091533
--------- ---------- ------------- ------------------
13:57:10
PM XLON 2599 127.30 574632881091532
--------- ---------- ------------- ------------------
13:57:10
PM XLON 2791 127.30 574632881091528
--------- ---------- ------------- ------------------
13:57:10
PM XLON 3300 127.30 574632881091531
--------- ---------- ------------- ------------------
13:57:47
PM XLON 333 127.30 574632881091628
--------- ---------- ------------- ------------------
13:57:47
PM XLON 3614 127.30 574632881091627
--------- ---------- ------------- ------------------
13:58:41
PM XLON 857 127.36 574632881091724
--------- ---------- ------------- ------------------
13:58:41
PM XLON 3000 127.36 574632881091723
--------- ---------- ------------- ------------------
13:58:56
PM XLON 10085 127.32 574632881091810
--------- ---------- ------------- ------------------
13:59:31
PM XLON 3279 127.22 574632881091958
--------- ---------- ------------- ------------------
14:01:24
PM XLON 2118 127.30 574632881092193
--------- ---------- ------------- ------------------
14:01:24
PM XLON 2599 127.30 574632881092192
--------- ---------- ------------- ------------------
14:01:24
PM XLON 3000 127.30 574632881092191
--------- ---------- ------------- ------------------
14:01:37
PM XLON 2912 127.30 574632881092218
--------- ---------- ------------- ------------------
14:01:51
PM XLON 2212 127.32 574632881092246
--------- ---------- ------------- ------------------
14:02:22
PM XLON 734 127.30 574632881092381
--------- ---------- ------------- ------------------
14:02:22
PM XLON 2266 127.30 574632881092380
--------- ---------- ------------- ------------------
14:02:22
PM XLON 2599 127.30 574632881092376
--------- ---------- ------------- ------------------
14:02:22
PM XLON 3000 127.30 574632881092375
--------- ---------- ------------- ------------------
14:02:22
PM XLON 1301 127.32 574632881092379
--------- ---------- ------------- ------------------
14:02:22
PM XLON 2599 127.32 574632881092378
--------- ---------- ------------- ------------------
14:02:22
PM XLON 3000 127.32 574632881092377
--------- ---------- ------------- ------------------
14:02:22
PM XLON 5430 127.32 574632881092367
--------- ---------- ------------- ------------------
14:04:44
PM XLON 1456 127.34 574632881092638
--------- ---------- ------------- ------------------
14:04:45
PM XLON 61 127.34 574632881092642
--------- ---------- ------------- ------------------
14:04:46
PM XLON 504 127.34 574632881092643
--------- ---------- ------------- ------------------
14:04:46
PM XLON 837 127.34 574632881092644
--------- ---------- ------------- ------------------
14:04:47
PM XLON 154 127.34 574632881092661
--------- ---------- ------------- ------------------
14:04:47
PM XLON 1649 127.34 574632881092660
--------- ---------- ------------- ------------------
14:05:05
PM XLON 8838 127.34 574632881092799
--------- ---------- ------------- ------------------
14:06:27
PM XLON 325 127.40 574632881093060
--------- ---------- ------------- ------------------
14:06:27
PM XLON 3446 127.40 574632881093061
--------- ---------- ------------- ------------------
14:07:11
PM XLON 3000 127.40 574632881093259
--------- ---------- ------------- ------------------
14:07:11
PM XLON 9186 127.40 574632881093260
--------- ---------- ------------- ------------------
14:07:11
PM XLON 11990 127.40 574632881093257
--------- ---------- ------------- ------------------
14:07:12
PM XLON 1106 127.40 574632881093266
--------- ---------- ------------- ------------------
14:07:30
PM XLON 4192 127.40 574632881093317
--------- ---------- ------------- ------------------
14:07:30
PM XLON 6716 127.40 574632881093316
--------- ---------- ------------- ------------------
14:07:30
PM XLON 7616 127.40 574632881093321
--------- ---------- ------------- ------------------
14:08:27
PM XLON 4150 127.44 574632881093432
--------- ---------- ------------- ------------------
14:09:06
PM XLON 793 127.44 574632881093518
--------- ---------- ------------- ------------------
14:09:06
PM XLON 3000 127.44 574632881093517
--------- ---------- ------------- ------------------
14:09:06
PM XLON 3112 127.44 574632881093514
--------- ---------- ------------- ------------------
14:09:06
PM XLON 3300 127.44 574632881093516
--------- ---------- ------------- ------------------
14:09:49
PM XLON 7879 127.46 574632881093582
--------- ---------- ------------- ------------------
14:10:33
PM XLON 3252 127.44 574632881093646
--------- ---------- ------------- ------------------
14:10:33
PM XLON 3362 127.44 574632881093645
--------- ---------- ------------- ------------------
14:11:12
PM XLON 3000 127.42 574632881093748
--------- ---------- ------------- ------------------
14:11:18
PM XLON 7255 127.42 574632881093753
--------- ---------- ------------- ------------------
14:11:59
PM XLON 3159 127.36 574632881093864
--------- ---------- ------------- ------------------
14:11:59
PM XLON 3894 127.36 574632881093863
--------- ---------- ------------- ------------------
14:12:26
PM XLON 746 127.36 574632881093893
--------- ---------- ------------- ------------------
14:12:26
PM XLON 2994 127.36 574632881093891
--------- ---------- ------------- ------------------
14:12:26
PM XLON 3000 127.36 574632881093892
--------- ---------- ------------- ------------------
14:12:37
PM XLON 2960 127.36 574632881093915
--------- ---------- ------------- ------------------
14:14:00
PM XLON 3300 127.44 574632881094059
--------- ---------- ------------- ------------------
14:15:55
PM XLON 2599 127.40 574632881094302
--------- ---------- ------------- ------------------
14:15:55
PM XLON 2599 127.40 574632881094303
--------- ---------- ------------- ------------------
14:15:55
PM XLON 3000 127.40 574632881094301
--------- ---------- ------------- ------------------
14:15:56
PM XLON 1087 127.38 574632881094313
--------- ---------- ------------- ------------------
14:15:56
PM XLON 1100 127.38 574632881094312
--------- ---------- ------------- ------------------
14:15:56
PM XLON 2599 127.38 574632881094308
--------- ---------- ------------- ------------------
14:15:56
PM XLON 2599 127.38 574632881094309
--------- ---------- ------------- ------------------
14:15:56
PM XLON 3000 127.38 574632881094310
--------- ---------- ------------- ------------------
14:15:56
PM XLON 3300 127.38 574632881094307
--------- ---------- ------------- ------------------
14:15:56
PM XLON 3373 127.38 574632881094311
--------- ---------- ------------- ------------------
14:16:54
PM XLON 12487 127.38 574632881094424
--------- ---------- ------------- ------------------
14:16:56
PM XLON 1273 127.38 574632881094452
--------- ---------- ------------- ------------------
14:16:56
PM XLON 8241 127.38 574632881094451
--------- ---------- ------------- ------------------
14:17:58
PM XLON 241 127.42 574632881094597
--------- ---------- ------------- ------------------
14:17:58
PM XLON 3000 127.42 574632881094596
--------- ---------- ------------- ------------------
14:17:58
PM XLON 8741 127.44 574632881094594
--------- ---------- ------------- ------------------
14:18:20
PM XLON 404 127.40 574632881094711
--------- ---------- ------------- ------------------
14:18:20
PM XLON 2707 127.40 574632881094712
--------- ---------- ------------- ------------------
14:19:06
PM XLON 39 127.38 574632881094896
--------- ---------- ------------- ------------------
14:19:06
PM XLON 1786 127.38 574632881094900
--------- ---------- ------------- ------------------
14:19:06
PM XLON 2599 127.38 574632881094899
--------- ---------- ------------- ------------------
14:19:06
PM XLON 3000 127.38 574632881094898
--------- ---------- ------------- ------------------
14:19:06
PM XLON 3250 127.38 574632881094895
--------- ---------- ------------- ------------------
14:20:07
PM XLON 8794 127.42 574632881095060
--------- ---------- ------------- ------------------
14:21:46
PM XLON 3000 127.48 574632881095260
--------- ---------- ------------- ------------------
14:22:01
PM XLON 3000 127.48 574632881095311
--------- ---------- ------------- ------------------
14:22:01
PM XLON 3469 127.48 574632881095312
--------- ---------- ------------- ------------------
14:22:07
PM XLON 3000 127.48 574632881095324
--------- ---------- ------------- ------------------
14:22:07
PM XLON 4271 127.48 574632881095325
--------- ---------- ------------- ------------------
14:22:09
PM XLON 5907 127.46 574632881095333
--------- ---------- ------------- ------------------
14:22:49
PM XLON 3000 127.50 574632881095442
--------- ---------- ------------- ------------------
14:23:00
PM XLON 695 127.46 574632881095462
--------- ---------- ------------- ------------------
14:23:08
PM XLON 37 127.46 574632881095505
--------- ---------- ------------- ------------------
14:23:13
PM XLON 101 127.46 574632881095513
--------- ---------- ------------- ------------------
14:23:27
PM XLON 353 127.48 574632881095547
--------- ---------- ------------- ------------------
14:23:27
PM XLON 458 127.48 574632881095544
--------- ---------- ------------- ------------------
14:23:27
PM XLON 695 127.48 574632881095545
--------- ---------- ------------- ------------------
14:23:27
PM XLON 3000 127.48 574632881095546
--------- ---------- ------------- ------------------
14:23:29
PM XLON 695 127.48 574632881095548
--------- ---------- ------------- ------------------
14:24:06
PM XLON 7609 127.46 574632881095611
--------- ---------- ------------- ------------------
14:24:06
PM XLON 4585 127.48 574632881095608
--------- ---------- ------------- ------------------
14:24:06
PM XLON 7800 127.48 574632881095609
--------- ---------- ------------- ------------------
14:24:43
PM XLON 3676 127.42 574632881095717
--------- ---------- ------------- ------------------
14:24:43
PM XLON 4313 127.42 574632881095715
--------- ---------- ------------- ------------------
14:25:12
PM XLON 3007 127.42 574632881095795
--------- ---------- ------------- ------------------
14:25:49
PM XLON 3098 127.52 574632881095932
--------- ---------- ------------- ------------------
14:26:46
PM XLON 9427 127.58 574632881096158
--------- ---------- ------------- ------------------
14:27:09
PM XLON 11370 127.58 574632881096206
--------- ---------- ------------- ------------------
14:28:18
PM XLON 9269 127.60 574632881096451
--------- ---------- ------------- ------------------
14:29:23
PM XLON 3000 127.68 574632881096782
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3000 127.68 574632881096913
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3000 127.68 574632881097019
--------- ---------- ------------- ------------------
14:30:12
PM XLON 33 127.68 574632881097197
--------- ---------- ------------- ------------------
14:30:15
PM XLON 30 127.66 574632881097227
--------- ---------- ------------- ------------------
14:30:15
PM XLON 5060 127.66 574632881097223
--------- ---------- ------------- ------------------
14:30:15
PM XLON 7900 127.66 574632881097222
--------- ---------- ------------- ------------------
14:30:15
PM XLON 13165 127.66 574632881097228
--------- ---------- ------------- ------------------
14:30:16
PM XLON 3000 127.60 574632881097234
--------- ---------- ------------- ------------------
14:30:18
PM XLON 6039 127.58 574632881097292
--------- ---------- ------------- ------------------
14:30:31
PM XLON 9318 127.56 574632881097328
--------- ---------- ------------- ------------------
14:30:45
PM XLON 6902 127.52 574632881097459
--------- ---------- ------------- ------------------
14:30:54
PM XLON 167 127.44 574632881097554
--------- ---------- ------------- ------------------
14:30:54
PM XLON 2914 127.44 574632881097553
--------- ---------- ------------- ------------------
14:31:17
PM XLON 11302 127.50 574632881097776
--------- ---------- ------------- ------------------
14:32:00
PM XLON 1357 127.52 574632881098135
--------- ---------- ------------- ------------------
14:32:00
PM XLON 2625 127.52 574632881098138
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3469 127.52 574632881098104
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3469 127.52 574632881098137
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3493 127.52 574632881098103
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3493 127.52 574632881098136
--------- ---------- ------------- ------------------
14:32:04
PM XLON 8073 127.46 574632881098214
--------- ---------- ------------- ------------------
14:32:24
PM XLON 699 127.46 574632881098310
--------- ---------- ------------- ------------------
14:32:24
PM XLON 3300 127.46 574632881098311
--------- ---------- ------------- ------------------
14:32:24
PM XLON 5576 127.46 574632881098309
--------- ---------- ------------- ------------------
14:32:31
PM XLON 3258 127.46 574632881098349
--------- ---------- ------------- ------------------
14:32:39
PM XLON 4428 127.40 574632881098475
--------- ---------- ------------- ------------------
14:32:42
PM XLON 3148 127.38 574632881098477
--------- ---------- ------------- ------------------
14:32:58
PM XLON 3000 127.34 574632881098626
--------- ---------- ------------- ------------------
14:33:21
PM XLON 165 127.34 574632881098755
--------- ---------- ------------- ------------------
14:33:21
PM XLON 640 127.34 574632881098754
--------- ---------- ------------- ------------------
14:33:21
PM XLON 3000 127.34 574632881098753
--------- ---------- ------------- ------------------
14:33:29
PM XLON 3300 127.26 574632881098849
--------- ---------- ------------- ------------------
14:33:32
PM XLON 11025 127.24 574632881098854
--------- ---------- ------------- ------------------
14:33:35
PM XLON 4920 127.20 574632881098881
--------- ---------- ------------- ------------------
14:34:05
PM XLON 1111 127.12 574632881099076
--------- ---------- ------------- ------------------
14:34:05
PM XLON 1653 127.12 574632881099075
--------- ---------- ------------- ------------------
14:34:07
PM XLON 10419 127.08 574632881099137
--------- ---------- ------------- ------------------
14:34:14
PM XLON 146 127.02 574632881099276
--------- ---------- ------------- ------------------
14:34:14
PM XLON 3610 127.02 574632881099275
--------- ---------- ------------- ------------------
14:34:14
PM XLON 3357 127.04 574632881099263
--------- ---------- ------------- ------------------
14:34:34
PM XLON 3000 127.04 574632881099436
--------- ---------- ------------- ------------------
14:34:55
PM XLON 411 127.08 574632881099590
--------- ---------- ------------- ------------------
14:34:55
PM XLON 990 127.08 574632881099592
--------- ---------- ------------- ------------------
14:34:55
PM XLON 1727 127.08 574632881099591
--------- ---------- ------------- ------------------
14:34:59
PM XLON 641 127.06 574632881099616
--------- ---------- ------------- ------------------
14:34:59
PM XLON 1125 127.06 574632881099618
--------- ---------- ------------- ------------------
14:34:59
PM XLON 3469 127.06 574632881099617
--------- ---------- ------------- ------------------
14:34:59
PM XLON 5490 127.06 574632881099615
--------- ---------- ------------- ------------------
14:34:59
PM XLON 6357 127.06 574632881099614
--------- ---------- ------------- ------------------
14:35:13
PM XLON 1000 127.00 574632881099862
--------- ---------- ------------- ------------------
14:35:13
PM XLON 3473 127.00 574632881099848
--------- ---------- ------------- ------------------
14:35:13
PM XLON 5222 127.00 574632881099863
--------- ---------- ------------- ------------------
14:35:36
PM XLON 3965 126.98 574632881100037
--------- ---------- ------------- ------------------
14:35:51
PM XLON 428 127.02 574632881100231
--------- ---------- ------------- ------------------
14:35:51
PM XLON 3000 127.02 574632881100229
--------- ---------- ------------- ------------------
14:35:51
PM XLON 3493 127.02 574632881100230
--------- ---------- ------------- ------------------
14:35:54
PM XLON 457 127.02 574632881100252
--------- ---------- ------------- ------------------
14:35:54
PM XLON 2361 127.02 574632881100251
--------- ---------- ------------- ------------------
14:35:59
PM XLON 42 127.00 574632881100268
--------- ---------- ------------- ------------------
14:35:59
PM XLON 1096 127.00 574632881100269
--------- ---------- ------------- ------------------
14:36:01
PM XLON 1000 127.00 574632881100286
--------- ---------- ------------- ------------------
14:36:02
PM XLON 1000 127.00 574632881100306
--------- ---------- ------------- ------------------
14:36:02
PM XLON 1000 127.00 574632881100307
--------- ---------- ------------- ------------------
14:36:23
PM XLON 3300 127.06 574632881100440
--------- ---------- ------------- ------------------
14:36:23
PM XLON 8540 127.06 574632881100441
--------- ---------- ------------- ------------------
14:36:23
PM XLON 12017 127.06 574632881100438
--------- ---------- ------------- ------------------
14:37:04
PM XLON 3000 127.14 574632881100740
--------- ---------- ------------- ------------------
14:37:04
PM XLON 3469 127.14 574632881100734
--------- ---------- ------------- ------------------
14:37:04
PM XLON 3469 127.14 574632881100741
--------- ---------- ------------- ------------------
14:37:04
PM XLON 3493 127.14 574632881100742
--------- ---------- ------------- ------------------
14:37:04
PM XLON 5711 127.14 574632881100733
--------- ---------- ------------- ------------------
14:37:11
PM XLON 1142 127.14 574632881100757
--------- ---------- ------------- ------------------
14:37:30
PM XLON 13432 127.06 574632881100854
--------- ---------- ------------- ------------------
14:37:30
PM XLON 3000 127.08 574632881100855
--------- ---------- ------------- ------------------
14:37:30
PM XLON 3469 127.08 574632881100856
--------- ---------- ------------- ------------------
14:37:30
PM XLON 3493 127.08 574632881100857
--------- ---------- ------------- ------------------
14:37:30
PM XLON 4009 127.08 574632881100858
--------- ---------- ------------- ------------------
14:38:15
PM XLON 5000 127.00 574632881101141
--------- ---------- ------------- ------------------
14:38:15
PM XLON 837 127.02 574632881101139
--------- ---------- ------------- ------------------
14:38:15
PM XLON 1694 127.02 574632881101138
--------- ---------- ------------- ------------------
14:38:15
PM XLON 12452 127.02 574632881101140
--------- ---------- ------------- ------------------
14:38:20
PM XLON 3469 127.06 574632881101192
--------- ---------- ------------- ------------------
14:38:33
PM XLON 147 127.02 574632881101233
--------- ---------- ------------- ------------------
14:38:33
PM XLON 3000 127.02 574632881101232
--------- ---------- ------------- ------------------
14:38:50
PM XLON 1664 127.06 574632881101335
--------- ---------- ------------- ------------------
14:38:50
PM XLON 1670 127.06 574632881101336
--------- ---------- ------------- ------------------
14:38:50
PM XLON 4642 127.06 574632881101334
--------- ---------- ------------- ------------------
14:38:53
PM XLON 834 127.06 574632881101340
--------- ---------- ------------- ------------------
14:38:53
PM XLON 2521 127.06 574632881101339
--------- ---------- ------------- ------------------
14:38:55
PM XLON 1498 127.04 574632881101343
--------- ---------- ------------- ------------------
14:38:55
PM XLON 1698 127.04 574632881101342
--------- ---------- ------------- ------------------
14:39:07
PM XLON 1060 127.02 574632881101448
--------- ---------- ------------- ------------------
14:39:07
PM XLON 1305 127.02 574632881101443
--------- ---------- ------------- ------------------
14:39:07
PM XLON 3300 127.02 574632881101446
--------- ---------- ------------- ------------------
14:39:07
PM XLON 3469 127.02 574632881101447
--------- ---------- ------------- ------------------
14:39:07
PM XLON 10476 127.02 574632881101444
--------- ---------- ------------- ------------------
14:39:37
PM XLON 1000 126.98 574632881101615
--------- ---------- ------------- ------------------
14:39:40
PM XLON 5259 126.98 574632881101667
--------- ---------- ------------- ------------------
14:39:40
PM XLON 1440 127.02 574632881101679
--------- ---------- ------------- ------------------
14:39:43
PM XLON 3469 127.00 574632881101759
--------- ---------- ------------- ------------------
14:39:49
PM XLON 220 127.02 574632881101818
--------- ---------- ------------- ------------------
14:39:49
PM XLON 3000 127.02 574632881101817
--------- ---------- ------------- ------------------
14:40:00
PM XLON 1999 127.06 574632881101891
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3280 127.06 574632881101890
--------- ---------- ------------- ------------------
14:40:05
PM XLON 1779 127.04 574632881101939
--------- ---------- ------------- ------------------
14:40:07
PM XLON 3239 127.04 574632881101952
--------- ---------- ------------- ------------------
14:40:07
PM XLON 3352 127.04 574632881101951
--------- ---------- ------------- ------------------
14:40:07
PM XLON 9705 127.04 574632881101950
--------- ---------- ------------- ------------------
14:40:27
PM XLON 11539 127.02 574632881102100
--------- ---------- ------------- ------------------
14:40:43
PM XLON 695 127.02 574632881102214
--------- ---------- ------------- ------------------
14:40:43
PM XLON 722 127.02 574632881102216
--------- ---------- ------------- ------------------
14:40:43
PM XLON 1783 127.02 574632881102215
--------- ---------- ------------- ------------------
14:40:43
PM XLON 2241 127.02 574632881102217
--------- ---------- ------------- ------------------
14:40:57
PM XLON 357 127.00 574632881102335
--------- ---------- ------------- ------------------
14:40:57
PM XLON 3493 127.00 574632881102334
--------- ---------- ------------- ------------------
14:41:00
PM XLON 795 127.00 574632881102362
--------- ---------- ------------- ------------------
14:41:00
PM XLON 2164 127.00 574632881102363
--------- ---------- ------------- ------------------
14:41:15
PM XLON 2659 127.02 574632881102575
--------- ---------- ------------- ------------------
14:41:15
PM XLON 9768 127.02 574632881102576
--------- ---------- ------------- ------------------
14:41:41
PM XLON 1678 127.04 574632881102720
--------- ---------- ------------- ------------------
14:41:41
PM XLON 3300 127.04 574632881102724
--------- ---------- ------------- ------------------
14:41:41
PM XLON 7065 127.04 574632881102721
--------- ---------- ------------- ------------------
14:41:44
PM XLON 3000 127.06 574632881102747
--------- ---------- ------------- ------------------
14:41:51
PM XLON 1018 127.06 574632881102808
--------- ---------- ------------- ------------------
14:41:51
PM XLON 4377 127.06 574632881102809
--------- ---------- ------------- ------------------
14:41:56
PM XLON 3493 127.04 574632881102848
--------- ---------- ------------- ------------------
14:41:56
PM XLON 4051 127.04 574632881102849
--------- ---------- ------------- ------------------
14:41:56
PM XLON 5044 127.04 574632881102850
--------- ---------- ------------- ------------------
14:42:10
PM XLON 639 126.98 574632881102969
--------- ---------- ------------- ------------------
14:42:10
PM XLON 700 126.98 574632881102967
--------- ---------- ------------- ------------------
14:42:10
PM XLON 700 126.98 574632881102968
--------- ---------- ------------- ------------------
14:42:10
PM XLON 1734 126.98 574632881102966
--------- ---------- ------------- ------------------
14:42:29
PM XLON 339 127.02 574632881103095
--------- ---------- ------------- ------------------
14:42:29
PM XLON 2489 127.02 574632881103097
--------- ---------- ------------- ------------------
14:42:29
PM XLON 3469 127.02 574632881103096
--------- ---------- ------------- ------------------
14:42:59
PM XLON 100 127.04 574632881103224
--------- ---------- ------------- ------------------
14:42:59
PM XLON 4146 127.04 574632881103225
--------- ---------- ------------- ------------------
14:42:59
PM XLON 5384 127.04 574632881103223
--------- ---------- ------------- ------------------
14:43:00
PM XLON 1168 127.04 574632881103227
--------- ---------- ------------- ------------------
14:43:00
PM XLON 3300 127.04 574632881103226
--------- ---------- ------------- ------------------
14:43:20
PM XLON 1802 127.04 574632881103297
--------- ---------- ------------- ------------------
14:43:20
PM XLON 2046 127.04 574632881103295
--------- ---------- ------------- ------------------
14:43:20
PM XLON 3493 127.04 574632881103296
--------- ---------- ------------- ------------------
14:43:20
PM XLON 12903 127.04 574632881103292
--------- ---------- ------------- ------------------
14:43:25
PM XLON 5351 127.04 574632881103342
--------- ---------- ------------- ------------------
14:43:39
PM XLON 3469 127.02 574632881103430
--------- ---------- ------------- ------------------
14:43:39
PM XLON 3493 127.02 574632881103431
--------- ---------- ------------- ------------------
14:43:39
PM XLON 460 127.04 574632881103425
--------- ---------- ------------- ------------------
14:43:39
PM XLON 2737 127.04 574632881103433
--------- ---------- ------------- ------------------
14:43:39
PM XLON 3493 127.04 574632881103432
--------- ---------- ------------- ------------------
14:43:41
PM XLON 5212 126.98 574632881103460
--------- ---------- ------------- ------------------
14:43:57
PM XLON 1575 127.02 574632881103571
--------- ---------- ------------- ------------------
14:44:08
PM XLON 679 127.04 574632881103643
--------- ---------- ------------- ------------------
14:44:08
PM XLON 1126 127.04 574632881103644
--------- ---------- ------------- ------------------
14:44:08
PM XLON 1187 127.04 574632881103645
--------- ---------- ------------- ------------------
14:44:10
PM XLON 9977 127.02 574632881103662
--------- ---------- ------------- ------------------
14:44:35
PM XLON 971 127.02 574632881103802
--------- ---------- ------------- ------------------
14:44:35
PM XLON 1000 127.02 574632881103790
--------- ---------- ------------- ------------------
14:44:35
PM XLON 2161 127.02 574632881103801
--------- ---------- ------------- ------------------
14:44:35
PM XLON 3000 127.02 574632881103799
--------- ---------- ------------- ------------------
14:44:35
PM XLON 3300 127.02 574632881103800
--------- ---------- ------------- ------------------
14:44:35
PM XLON 6484 127.02 574632881103791
--------- ---------- ------------- ------------------
14:44:36
PM XLON 682 127.02 574632881103815
--------- ---------- ------------- ------------------
14:44:45
PM XLON 3242 127.00 574632881103881
--------- ---------- ------------- ------------------
14:44:45
PM XLON 3524 127.00 574632881103880
--------- ---------- ------------- ------------------
14:44:59
PM XLON 4928 126.96 574632881104003
--------- ---------- ------------- ------------------
14:45:16
PM XLON 59 127.02 574632881104204
--------- ---------- ------------- ------------------
14:45:17
PM XLON 2290 127.02 574632881104205
--------- ---------- ------------- ------------------
14:45:26
PM XLON 1765 127.02 574632881104244
--------- ---------- ------------- ------------------
14:45:26
PM XLON 3469 127.02 574632881104243
--------- ---------- ------------- ------------------
14:45:26
PM XLON 3493 127.02 574632881104242
--------- ---------- ------------- ------------------
14:45:26
PM XLON 9471 127.02 574632881104241
--------- ---------- ------------- ------------------
14:45:39
PM XLON 679 127.00 574632881104292
--------- ---------- ------------- ------------------
14:45:39
PM XLON 2322 127.00 574632881104293
--------- ---------- ------------- ------------------
14:45:50
PM XLON 8870 127.00 574632881104347
--------- ---------- ------------- ------------------
14:45:52
PM XLON 1064 126.98 574632881104358
--------- ---------- ------------- ------------------
14:45:52
PM XLON 3001 126.98 574632881104359
--------- ---------- ------------- ------------------
14:46:05
PM XLON 325 126.98 574632881104478
--------- ---------- ------------- ------------------
14:46:05
PM XLON 3000 126.98 574632881104477
--------- ---------- ------------- ------------------
14:46:08
PM XLON 2586 126.96 574632881104510
--------- ---------- ------------- ------------------
14:46:08
PM XLON 5003 126.96 574632881104511
--------- ---------- ------------- ------------------
14:46:21
PM XLON 84 126.98 574632881104577
--------- ---------- ------------- ------------------
14:46:21
PM XLON 326 126.98 574632881104564
--------- ---------- ------------- ------------------
14:46:21
PM XLON 700 126.98 574632881104576
--------- ---------- ------------- ------------------
14:46:21
PM XLON 805 126.98 574632881104565
--------- ---------- ------------- ------------------
14:46:21
PM XLON 1500 126.98 574632881104575
--------- ---------- ------------- ------------------
14:46:22
PM XLON 700 126.98 574632881104592
--------- ---------- ------------- ------------------
14:46:22
PM XLON 700 126.98 574632881104593
--------- ---------- ------------- ------------------
14:46:22
PM XLON 1518 126.98 574632881104591
--------- ---------- ------------- ------------------
14:46:31
PM XLON 700 126.98 574632881104716
--------- ---------- ------------- ------------------
14:46:31
PM XLON 700 126.98 574632881104717
--------- ---------- ------------- ------------------
14:46:31
PM XLON 950 126.98 574632881104718
--------- ---------- ------------- ------------------
14:46:31
PM XLON 1500 126.98 574632881104715
--------- ---------- ------------- ------------------
14:46:34
PM XLON 512 126.98 574632881104737
--------- ---------- ------------- ------------------
14:46:34
PM XLON 696 126.98 574632881104736
--------- ---------- ------------- ------------------
14:47:15
PM XLON 11387 127.04 574632881104942
--------- ---------- ------------- ------------------
14:47:37
PM XLON 695 127.10 574632881105066
--------- ---------- ------------- ------------------
14:47:37
PM XLON 1452 127.10 574632881105064
--------- ---------- ------------- ------------------
14:47:37
PM XLON 2105 127.10 574632881105059
--------- ---------- ------------- ------------------
14:47:37
PM XLON 2565 127.10 574632881105063
--------- ---------- ------------- ------------------
14:47:37
PM XLON 3469 127.10 574632881105062
--------- ---------- ------------- ------------------
14:47:37
PM XLON 5827 127.10 574632881105065
--------- ---------- ------------- ------------------
14:47:37
PM XLON 9317 127.10 574632881105060
--------- ---------- ------------- ------------------
14:47:38
PM XLON 7643 127.08 574632881105071
--------- ---------- ------------- ------------------
14:47:53
PM XLON 6881 127.02 574632881105131
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3000 126.96 574632881105215
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3251 126.98 574632881105216
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3633 127.00 574632881105200
--------- ---------- ------------- ------------------
14:48:34
PM XLON 1279 127.02 574632881105385
--------- ---------- ------------- ------------------
14:48:34
PM XLON 3469 127.02 574632881105384
--------- ---------- ------------- ------------------
14:48:34
PM XLON 3493 127.02 574632881105383
--------- ---------- ------------- ------------------
14:48:39
PM XLON 35 127.02 574632881105440
--------- ---------- ------------- ------------------
14:48:39
PM XLON 2902 127.02 574632881105441
--------- ---------- ------------- ------------------
14:48:42
PM XLON 29 127.02 574632881105452
--------- ---------- ------------- ------------------
14:48:42
PM XLON 2773 127.02 574632881105453
--------- ---------- ------------- ------------------
14:48:45
PM XLON 679 127.00 574632881105461
--------- ---------- ------------- ------------------
14:48:45
PM XLON 3000 127.00 574632881105462
--------- ---------- ------------- ------------------
14:48:45
PM XLON 9999 127.00 574632881105463
--------- ---------- ------------- ------------------
14:48:52
PM XLON 3286 127.00 574632881105489
--------- ---------- ------------- ------------------
14:49:31
PM XLON 6 127.06 574632881105647
--------- ---------- ------------- ------------------
14:49:31
PM XLON 163 127.06 574632881105649
--------- ---------- ------------- ------------------
14:49:47
PM XLON 3000 127.08 574632881105695
--------- ---------- ------------- ------------------
14:49:47
PM XLON 3799 127.08 574632881105694
--------- ---------- ------------- ------------------
14:49:50
PM XLON 3000 127.08 574632881105697
--------- ---------- ------------- ------------------
14:49:50
PM XLON 3469 127.08 574632881105698
--------- ---------- ------------- ------------------
14:49:50
PM XLON 3493 127.08 574632881105699
--------- ---------- ------------- ------------------
14:49:52
PM XLON 3000 127.08 574632881105707
--------- ---------- ------------- ------------------
14:49:52
PM XLON 3469 127.08 574632881105706
--------- ---------- ------------- ------------------
14:49:52
PM XLON 3493 127.08 574632881105705
--------- ---------- ------------- ------------------
14:49:57
PM XLON 1714 127.08 574632881105712
--------- ---------- ------------- ------------------
14:50:04
PM XLON 2896 127.10 574632881105747
--------- ---------- ------------- ------------------
14:50:04
PM XLON 3306 127.10 574632881105748
--------- ---------- ------------- ------------------
14:50:09
PM XLON 3339 127.08 574632881105784
--------- ---------- ------------- ------------------
14:50:09
PM XLON 6377 127.08 574632881105785
--------- ---------- ------------- ------------------
14:50:10
PM XLON 2354 127.06 574632881105795
--------- ---------- ------------- ------------------
14:50:32
PM XLON 1184 127.08 574632881105937
--------- ---------- ------------- ------------------
14:50:32
PM XLON 6747 127.08 574632881105936
--------- ---------- ------------- ------------------
14:50:55
PM XLON 678 127.08 574632881106035
--------- ---------- ------------- ------------------
14:50:55
PM XLON 1654 127.08 574632881106034
--------- ---------- ------------- ------------------
14:51:00
PM XLON 3000 127.08 574632881106057
--------- ---------- ------------- ------------------
14:51:00
PM XLON 5422 127.08 574632881106058
--------- ---------- ------------- ------------------
14:51:04
PM XLON 98 127.08 574632881106066
--------- ---------- ------------- ------------------
14:51:05
PM XLON 7947 127.08 574632881106067
--------- ---------- ------------- ------------------
14:51:35
PM XLON 3000 127.12 574632881106204
--------- ---------- ------------- ------------------
14:51:35
PM XLON 3469 127.12 574632881106205
--------- ---------- ------------- ------------------
14:51:35
PM XLON 3493 127.12 574632881106206
--------- ---------- ------------- ------------------
14:51:37
PM XLON 672 127.12 574632881106218
--------- ---------- ------------- ------------------
14:51:37
PM XLON 736 127.12 574632881106219
--------- ---------- ------------- ------------------
14:51:37
PM XLON 1739 127.12 574632881106220
--------- ---------- ------------- ------------------
14:51:43
PM XLON 826 127.12 574632881106291
--------- ---------- ------------- ------------------
14:51:43
PM XLON 2021 127.12 574632881106293
--------- ---------- ------------- ------------------
14:51:43
PM XLON 2174 127.12 574632881106292
--------- ---------- ------------- ------------------
14:51:43
PM XLON 3469 127.12 574632881106290
--------- ---------- ------------- ------------------
14:51:43
PM XLON 4433 127.12 574632881106289
--------- ---------- ------------- ------------------
14:52:02
PM XLON 3175 127.12 574632881106377
--------- ---------- ------------- ------------------
14:52:05
PM XLON 7890 127.10 574632881106390
--------- ---------- ------------- ------------------
14:52:21
PM XLON 2810 127.08 574632881106534
--------- ---------- ------------- ------------------
14:52:26
PM XLON 757 127.08 574632881106595
--------- ---------- ------------- ------------------
14:52:26
PM XLON 2107 127.08 574632881106596
--------- ---------- ------------- ------------------
14:52:28
PM XLON 11791 127.06 574632881106610
--------- ---------- ------------- ------------------
14:53:01
PM XLON 4041 127.10 574632881106869
--------- ---------- ------------- ------------------
14:53:03
PM XLON 29 127.12 574632881106908
--------- ---------- ------------- ------------------
14:53:03
PM XLON 1391 127.12 574632881106910
--------- ---------- ------------- ------------------
14:53:03
PM XLON 3493 127.12 574632881106909
--------- ---------- ------------- ------------------
14:53:07
PM XLON 886 127.12 574632881106922
--------- ---------- ------------- ------------------
14:53:07
PM XLON 2431 127.12 574632881106923
--------- ---------- ------------- ------------------
14:53:08
PM XLON 5721 127.10 574632881106934
--------- ---------- ------------- ------------------
14:53:08
PM XLON 7532 127.10 574632881106933
--------- ---------- ------------- ------------------
14:53:42
PM XLON 500 127.08 574632881107041
--------- ---------- ------------- ------------------
14:53:42
PM XLON 1000 127.08 574632881107045
--------- ---------- ------------- ------------------
14:53:42
PM XLON 1200 127.08 574632881107040
--------- ---------- ------------- ------------------
14:53:42
PM XLON 1500 127.08 574632881107042
--------- ---------- ------------- ------------------
14:53:42
PM XLON 3000 127.08 574632881107043
--------- ---------- ------------- ------------------
14:53:42
PM XLON 3000 127.08 574632881107044
--------- ---------- ------------- ------------------
14:53:56
PM XLON 3493 127.06 574632881107092
--------- ---------- ------------- ------------------
14:53:56
PM XLON 929 127.08 574632881107085
--------- ---------- ------------- ------------------
14:53:56
PM XLON 1775 127.08 574632881107095
--------- ---------- ------------- ------------------
14:53:56
PM XLON 3469 127.08 574632881107093
--------- ---------- ------------- ------------------
14:53:56
PM XLON 3493 127.08 574632881107094
--------- ---------- ------------- ------------------
14:54:19
PM XLON 3493 127.12 574632881107175
--------- ---------- ------------- ------------------
14:54:24
PM XLON 3000 127.10 574632881107180
--------- ---------- ------------- ------------------
14:54:28
PM XLON 811 127.10 574632881107187
--------- ---------- ------------- ------------------
14:54:28
PM XLON 3000 127.10 574632881107186
--------- ---------- ------------- ------------------
14:54:37
PM XLON 1740 127.08 574632881107255
--------- ---------- ------------- ------------------
14:54:37
PM XLON 3469 127.08 574632881107254
--------- ---------- ------------- ------------------
14:54:41
PM XLON 663 127.06 574632881107269
--------- ---------- ------------- ------------------
14:54:41
PM XLON 2147 127.06 574632881107270
--------- ---------- ------------- ------------------
14:54:47
PM XLON 77 127.06 574632881107284
--------- ---------- ------------- ------------------
14:54:47
PM XLON 3000 127.06 574632881107283
--------- ---------- ------------- ------------------
14:54:51
PM XLON 2744 127.06 574632881107291
--------- ---------- ------------- ------------------
14:54:56
PM XLON 2929 127.06 574632881107311
--------- ---------- ------------- ------------------
14:55:02
PM XLON 3207 127.06 574632881107328
--------- ---------- ------------- ------------------
14:55:17
PM XLON 1720 127.04 574632881107357
--------- ---------- ------------- ------------------
14:55:17
PM XLON 3000 127.04 574632881107358
--------- ---------- ------------- ------------------
14:55:31
PM XLON 1333 127.02 574632881107430
--------- ---------- ------------- ------------------
14:55:31
PM XLON 1635 127.02 574632881107436
--------- ---------- ------------- ------------------
14:55:31
PM XLON 2137 127.02 574632881107431
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3000 127.02 574632881107433
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3469 127.02 574632881107434
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3493 127.02 574632881107435
--------- ---------- ------------- ------------------
14:55:31
PM XLON 9816 127.02 574632881107432
--------- ---------- ------------- ------------------
14:55:45
PM XLON 3819 127.02 574632881107523
--------- ---------- ------------- ------------------
14:55:45
PM XLON 4651 127.04 574632881107504
--------- ---------- ------------- ------------------
14:56:08
PM XLON 2764 127.06 574632881107583
--------- ---------- ------------- ------------------
14:56:08
PM XLON 4826 127.06 574632881107584
--------- ---------- ------------- ------------------
14:56:26
PM XLON 653 127.08 574632881107619
--------- ---------- ------------- ------------------
14:56:26
PM XLON 932 127.08 574632881107617
--------- ---------- ------------- ------------------
14:56:26
PM XLON 1666 127.08 574632881107618
--------- ---------- ------------- ------------------
14:56:41
PM XLON 2220 127.06 574632881107645
--------- ---------- ------------- ------------------
14:56:41
PM XLON 4030 127.06 574632881107646
--------- ---------- ------------- ------------------
14:56:58
PM XLON 4536 127.08 574632881107737
--------- ---------- ------------- ------------------
14:56:58
PM XLON 12081 127.08 574632881107736
--------- ---------- ------------- ------------------
14:57:14
PM XLON 1000 127.02 574632881107809
--------- ---------- ------------- ------------------
14:57:14
PM XLON 2865 127.02 574632881107810
--------- ---------- ------------- ------------------
14:57:20
PM XLON 4010 127.02 574632881107840
--------- ---------- ------------- ------------------
14:57:24
PM XLON 2000 127.02 574632881107869
--------- ---------- ------------- ------------------
14:57:24
PM XLON 2000 127.02 574632881107870
--------- ---------- ------------- ------------------
14:57:28
PM XLON 100 127.02 574632881107927
--------- ---------- ------------- ------------------
14:57:28
PM XLON 667 127.02 574632881107926
--------- ---------- ------------- ------------------
14:57:28
PM XLON 2205 127.02 574632881107928
--------- ---------- ------------- ------------------
14:57:29
PM XLON 1000 127.02 574632881107934
--------- ---------- ------------- ------------------
14:57:37
PM XLON 3349 127.04 574632881107978
--------- ---------- ------------- ------------------
14:57:51
PM XLON 4765 127.02 574632881108016
--------- ---------- ------------- ------------------
14:57:57
PM XLON 500 127.02 574632881108049
--------- ---------- ------------- ------------------
14:57:57
PM XLON 1038 127.02 574632881108045
--------- ---------- ------------- ------------------
14:57:57
PM XLON 1500 127.02 574632881108048
--------- ---------- ------------- ------------------
14:57:58
PM XLON 1000 127.02 574632881108051
--------- ---------- ------------- ------------------
14:58:10
PM XLON 10647 127.04 574632881108171
--------- ---------- ------------- ------------------
14:58:19
PM XLON 200 127.02 574632881108294
--------- ---------- ------------- ------------------
14:58:30
PM XLON 1500 127.02 574632881108330
--------- ---------- ------------- ------------------
14:58:30
PM XLON 1500 127.02 574632881108331
--------- ---------- ------------- ------------------
14:58:31
PM XLON 741 127.02 574632881108332
--------- ---------- ------------- ------------------
14:58:32
PM XLON 1349 127.02 574632881108336
--------- ---------- ------------- ------------------
14:58:32
PM XLON 1884 127.02 574632881108337
--------- ---------- ------------- ------------------
14:58:32
PM XLON 2889 127.02 574632881108338
--------- ---------- ------------- ------------------
14:58:40
PM XLON 1972 127.00 574632881108393
--------- ---------- ------------- ------------------
14:58:54
PM XLON 1028 127.08 574632881108434
--------- ---------- ------------- ------------------
14:58:54
PM XLON 3000 127.08 574632881108433
--------- ---------- ------------- ------------------
14:59:12
PM XLON 421 127.10 574632881108519
--------- ---------- ------------- ------------------
14:59:12
PM XLON 2585 127.10 574632881108518
--------- ---------- ------------- ------------------
14:59:17
PM XLON 4010 127.08 574632881108560
--------- ---------- ------------- ------------------
14:59:17
PM XLON 8634 127.08 574632881108561
--------- ---------- ------------- ------------------
14:59:37
PM XLON 13259 127.08 574632881108666
--------- ---------- ------------- ------------------
14:59:54
PM XLON 835 127.10 574632881108770
--------- ---------- ------------- ------------------
14:59:54
PM XLON 2134 127.10 574632881108771
--------- ---------- ------------- ------------------
14:59:57
PM XLON 1000 127.06 574632881108840
--------- ---------- ------------- ------------------
14:59:57
PM XLON 4815 127.06 574632881108841
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3887 127.04 574632881108861
--------- ---------- ------------- ------------------
15:01:02
PM XLON 1000 127.02 574632881109218
--------- ---------- ------------- ------------------
15:01:03
PM XLON 1000 127.02 574632881109219
--------- ---------- ------------- ------------------
15:01:07
PM XLON 3469 127.06 574632881109240
--------- ---------- ------------- ------------------
15:01:15
PM XLON 500 127.04 574632881109260
--------- ---------- ------------- ------------------
15:01:15
PM XLON 1000 127.04 574632881109259
--------- ---------- ------------- ------------------
15:01:15
PM XLON 1500 127.04 574632881109261
--------- ---------- ------------- ------------------
15:01:15
PM XLON 1500 127.04 574632881109262
--------- ---------- ------------- ------------------
15:01:15
PM XLON 1500 127.04 574632881109263
--------- ---------- ------------- ------------------
15:02:00
PM XLON 100 127.14 574632881109483
--------- ---------- ------------- ------------------
15:02:00
PM XLON 3000 127.14 574632881109482
--------- ---------- ------------- ------------------
15:02:00
PM XLON 3469 127.14 574632881109480
--------- ---------- ------------- ------------------
15:02:00
PM XLON 3493 127.14 574632881109481
--------- ---------- ------------- ------------------
15:02:00
PM XLON 11666 127.14 574632881109479
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3469 127.14 574632881109511
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3493 127.14 574632881109512
--------- ---------- ------------- ------------------
15:02:13
PM XLON 1000 127.16 574632881109601
--------- ---------- ------------- ------------------
15:02:13
PM XLON 10184 127.16 574632881109597
--------- ---------- ------------- ------------------
15:02:27
PM XLON 10 127.14 574632881109672
--------- ---------- ------------- ------------------
15:02:27
PM XLON 4990 127.14 574632881109673
--------- ---------- ------------- ------------------
15:02:27
PM XLON 8357 127.14 574632881109674
--------- ---------- ------------- ------------------
15:03:11
PM XLON 13098 127.14 574632881109844
--------- ---------- ------------- ------------------
15:03:16
PM XLON 3000 127.12 574632881109878
--------- ---------- ------------- ------------------
15:03:16
PM XLON 2618 127.14 574632881109881
--------- ---------- ------------- ------------------
15:03:16
PM XLON 3469 127.14 574632881109879
--------- ---------- ------------- ------------------
15:03:16
PM XLON 3493 127.14 574632881109880
--------- ---------- ------------- ------------------
15:03:42
PM XLON 100 127.18 574632881110012
--------- ---------- ------------- ------------------
15:03:54
PM XLON 6415 127.18 574632881110056
--------- ---------- ------------- ------------------
15:03:55
PM XLON 554 127.18 574632881110058
--------- ---------- ------------- ------------------
15:03:55
PM XLON 1500 127.18 574632881110059
--------- ---------- ------------- ------------------
15:03:55
PM XLON 3000 127.18 574632881110062
--------- ---------- ------------- ------------------
15:03:56
PM XLON 497 127.18 574632881110067
--------- ---------- ------------- ------------------
15:03:56
PM XLON 1000 127.18 574632881110066
--------- ---------- ------------- ------------------
15:03:56
PM XLON 1000 127.18 574632881110076
--------- ---------- ------------- ------------------
15:03:57
PM XLON 2276 127.18 574632881110096
--------- ---------- ------------- ------------------
15:03:58
PM XLON 1000 127.18 574632881110120
--------- ---------- ------------- ------------------
15:03:58
PM XLON 1000 127.18 574632881110123
--------- ---------- ------------- ------------------
15:03:58
PM XLON 1995 127.18 574632881110118
--------- ---------- ------------- ------------------
15:03:58
PM XLON 2015 127.18 574632881110119
--------- ---------- ------------- ------------------
15:03:58
PM XLON 3642 127.18 574632881110127
--------- ---------- ------------- ------------------
15:03:59
PM XLON 3538 127.18 574632881110159
--------- ---------- ------------- ------------------
15:03:59
PM XLON 5953 127.18 574632881110146
--------- ---------- ------------- ------------------
15:04:43
PM XLON 1100 127.34 574632881110458
--------- ---------- ------------- ------------------
15:04:43
PM XLON 1998 127.34 574632881110459
--------- ---------- ------------- ------------------
15:04:50
PM XLON 2676 127.34 574632881110481
--------- ---------- ------------- ------------------
15:04:50
PM XLON 3469 127.34 574632881110480
--------- ---------- ------------- ------------------
15:04:50
PM XLON 3493 127.34 574632881110479
--------- ---------- ------------- ------------------
15:04:51
PM XLON 3685 127.32 574632881110486
--------- ---------- ------------- ------------------
15:04:59
PM XLON 2926 127.34 574632881110496
--------- ---------- ------------- ------------------
15:05:10
PM XLON 100 127.34 574632881110513
--------- ---------- ------------- ------------------
15:05:10
PM XLON 3305 127.34 574632881110511
--------- ---------- ------------- ------------------
15:05:10
PM XLON 3745 127.34 574632881110512
--------- ---------- ------------- ------------------
15:05:13
PM XLON 1000 127.34 574632881110519
--------- ---------- ------------- ------------------
15:05:13
PM XLON 1500 127.34 574632881110520
--------- ---------- ------------- ------------------
15:05:17
PM XLON 100 127.34 574632881110533
--------- ---------- ------------- ------------------
15:05:22
PM XLON 2753 127.36 574632881110549
--------- ---------- ------------- ------------------
15:05:24
PM XLON 3000 127.34 574632881110551
--------- ---------- ------------- ------------------
15:05:59
PM XLON 12511 127.38 574632881110765
--------- ---------- ------------- ------------------
15:06:03
PM XLON 3469 127.38 574632881110773
--------- ---------- ------------- ------------------
15:06:03
PM XLON 3493 127.38 574632881110774
--------- ---------- ------------- ------------------
15:06:07
PM XLON 13541 127.36 574632881110784
--------- ---------- ------------- ------------------
15:06:47
PM XLON 1129 127.40 574632881110891
--------- ---------- ------------- ------------------
15:06:47
PM XLON 10458 127.40 574632881110890
--------- ---------- ------------- ------------------
15:06:50
PM XLON 12315 127.38 574632881110905
--------- ---------- ------------- ------------------
15:07:00
PM XLON 7967 127.34 574632881110918
--------- ---------- ------------- ------------------
15:07:42
PM XLON 2374 127.42 574632881111195
--------- ---------- ------------- ------------------
15:07:42
PM XLON 11210 127.42 574632881111194
--------- ---------- ------------- ------------------
15:07:54
PM XLON 2798 127.40 574632881111239
--------- ---------- ------------- ------------------
15:07:54
PM XLON 3000 127.40 574632881111238
--------- ---------- ------------- ------------------
15:07:58
PM XLON 547 127.38 574632881111270
--------- ---------- ------------- ------------------
15:07:58
PM XLON 2638 127.38 574632881111269
--------- ---------- ------------- ------------------
15:08:03
PM XLON 12816 127.34 574632881111297
--------- ---------- ------------- ------------------
15:08:15
PM XLON 5486 127.28 574632881111367
--------- ---------- ------------- ------------------
15:08:32
PM XLON 7791 127.26 574632881111458
--------- ---------- ------------- ------------------
15:08:45
PM XLON 2603 127.20 574632881111506
--------- ---------- ------------- ------------------
15:09:08
PM XLON 3469 127.24 574632881111632
--------- ---------- ------------- ------------------
15:09:08
PM XLON 3538 127.24 574632881111631
--------- ---------- ------------- ------------------
15:09:08
PM XLON 188 127.26 574632881111625
--------- ---------- ------------- ------------------
15:09:08
PM XLON 3469 127.26 574632881111624
--------- ---------- ------------- ------------------
15:09:08
PM XLON 3601 127.26 574632881111623
--------- ---------- ------------- ------------------
15:09:37
PM XLON 97 127.30 574632881111762
--------- ---------- ------------- ------------------
15:09:37
PM XLON 3469 127.30 574632881111759
--------- ---------- ------------- ------------------
15:09:37
PM XLON 3493 127.30 574632881111760
--------- ---------- ------------- ------------------
15:09:37
PM XLON 3500 127.30 574632881111761
--------- ---------- ------------- ------------------
15:09:37
PM XLON 8694 127.30 574632881111754
--------- ---------- ------------- ------------------
15:09:52
PM XLON 2942 127.28 574632881111795
--------- ---------- ------------- ------------------
15:11:18
PM XLON 1340 127.40 574632881112112
--------- ---------- ------------- ------------------
15:11:18
PM XLON 3469 127.40 574632881112113
--------- ---------- ------------- ------------------
15:11:33
PM XLON 3300 127.40 574632881112142
--------- ---------- ------------- ------------------
15:11:33
PM XLON 13656 127.40 574632881112131
--------- ---------- ------------- ------------------
15:11:38
PM XLON 1646 127.42 574632881112165
--------- ---------- ------------- ------------------
15:11:38
PM XLON 3000 127.42 574632881112169
--------- ---------- ------------- ------------------
15:11:38
PM XLON 3469 127.42 574632881112166
--------- ---------- ------------- ------------------
15:11:38
PM XLON 3493 127.42 574632881112167
--------- ---------- ------------- ------------------
15:11:38
PM XLON 14774 127.42 574632881112168
--------- ---------- ------------- ------------------
15:11:39
PM XLON 141 127.42 574632881112194
--------- ---------- ------------- ------------------
15:11:39
PM XLON 3000 127.42 574632881112192
--------- ---------- ------------- ------------------
15:11:39
PM XLON 3493 127.42 574632881112193
--------- ---------- ------------- ------------------
15:11:40
PM XLON 3267 127.42 574632881112206
--------- ---------- ------------- ------------------
15:11:58
PM XLON 6481 127.44 574632881112279
--------- ---------- ------------- ------------------
15:12:00
PM XLON 2009 127.44 574632881112283
--------- ---------- ------------- ------------------
15:12:00
PM XLON 3000 127.44 574632881112282
--------- ---------- ------------- ------------------
15:12:06
PM XLON 1460 127.44 574632881112303
--------- ---------- ------------- ------------------
15:12:06
PM XLON 1783 127.44 574632881112304
--------- ---------- ------------- ------------------
15:12:11
PM XLON 2964 127.42 574632881112366
--------- ---------- ------------- ------------------
15:12:26
PM XLON 841 127.46 574632881112413
--------- ---------- ------------- ------------------
15:12:26
PM XLON 3000 127.46 574632881112411
--------- ---------- ------------- ------------------
15:12:26
PM XLON 3469 127.46 574632881112412
--------- ---------- ------------- ------------------
15:12:26
PM XLON 9467 127.46 574632881112410
--------- ---------- ------------- ------------------
15:12:38
PM XLON 534 127.44 574632881112437
--------- ---------- ------------- ------------------
15:12:38
PM XLON 2521 127.44 574632881112436
--------- ---------- ------------- ------------------
15:12:51
PM XLON 693 127.44 574632881112478
--------- ---------- ------------- ------------------
15:12:51
PM XLON 2215 127.44 574632881112479
--------- ---------- ------------- ------------------
15:12:56
PM XLON 306 127.44 574632881112487
--------- ---------- ------------- ------------------
15:12:56
PM XLON 2524 127.44 574632881112488
--------- ---------- ------------- ------------------
15:13:02
PM XLON 2927 127.42 574632881112500
--------- ---------- ------------- ------------------
15:13:34
PM XLON 941 127.46 574632881112638
--------- ---------- ------------- ------------------
15:13:34
PM XLON 3469 127.46 574632881112640
--------- ---------- ------------- ------------------
15:13:34
PM XLON 3493 127.46 574632881112639
--------- ---------- ------------- ------------------
15:13:55
PM XLON 10437 127.48 574632881112698
--------- ---------- ------------- ------------------
15:14:06
PM XLON 1 127.50 574632881112744
--------- ---------- ------------- ------------------
15:14:06
PM XLON 1173 127.50 574632881112741
--------- ---------- ------------- ------------------
15:14:06
PM XLON 2006 127.50 574632881112746
--------- ---------- ------------- ------------------
15:14:06
PM XLON 3300 127.50 574632881112743
--------- ---------- ------------- ------------------
15:14:06
PM XLON 3469 127.50 574632881112742
--------- ---------- ------------- ------------------
15:14:06
PM XLON 3493 127.50 574632881112745
--------- ---------- ------------- ------------------
15:14:06
PM XLON 10417 127.50 574632881112740
--------- ---------- ------------- ------------------
15:14:07
PM XLON 2010 127.48 574632881112748
--------- ---------- ------------- ------------------
15:14:07
PM XLON 2195 127.48 574632881112747
--------- ---------- ------------- ------------------
15:14:10
PM XLON 4912 127.44 574632881112769
--------- ---------- ------------- ------------------
15:14:23
PM XLON 5476 127.42 574632881112826
--------- ---------- ------------- ------------------
15:14:36
PM XLON 2755 127.42 574632881112851
--------- ---------- ------------- ------------------
15:14:37
PM XLON 4512 127.42 574632881112854
--------- ---------- ------------- ------------------
15:14:56
PM XLON 761 127.40 574632881112890
--------- ---------- ------------- ------------------
15:14:56
PM XLON 3493 127.40 574632881112891
--------- ---------- ------------- ------------------
15:15:20
PM XLON 3300 127.36 574632881112958
--------- ---------- ------------- ------------------
15:15:25
PM XLON 47 127.38 574632881113010
--------- ---------- ------------- ------------------
15:15:28
PM XLON 10000 127.38 574632881113023
--------- ---------- ------------- ------------------
15:15:33
PM XLON 634 127.38 574632881113060
--------- ---------- ------------- ------------------
15:15:33
PM XLON 802 127.38 574632881113061
--------- ---------- ------------- ------------------
15:15:33
PM XLON 1808 127.38 574632881113062
--------- ---------- ------------- ------------------
15:15:34
PM XLON 9978 127.36 574632881113068
--------- ---------- ------------- ------------------
15:15:45
PM XLON 5487 127.32 574632881113075
--------- ---------- ------------- ------------------
15:16:00
PM XLON 5621 127.28 574632881113105
--------- ---------- ------------- ------------------
15:16:20
PM XLON 32 127.32 574632881113300
--------- ---------- ------------- ------------------
15:16:43
PM XLON 1 127.32 574632881113399
--------- ---------- ------------- ------------------
15:16:43
PM XLON 3000 127.32 574632881113396
--------- ---------- ------------- ------------------
15:16:43
PM XLON 3469 127.32 574632881113397
--------- ---------- ------------- ------------------
15:16:43
PM XLON 3493 127.32 574632881113398
--------- ---------- ------------- ------------------
15:16:50
PM XLON 7394 127.30 574632881113425
--------- ---------- ------------- ------------------
15:16:50
PM XLON 13314 127.30 574632881113435
--------- ---------- ------------- ------------------
15:17:15
PM XLON 46 127.30 574632881113540
--------- ---------- ------------- ------------------
15:17:15
PM XLON 3000 127.30 574632881113539
--------- ---------- ------------- ------------------
15:17:50
PM XLON 3300 127.28 574632881113704
--------- ---------- ------------- ------------------
15:17:50
PM XLON 153 127.30 574632881113707
--------- ---------- ------------- ------------------
15:17:50
PM XLON 3300 127.30 574632881113706
--------- ---------- ------------- ------------------
15:17:50
PM XLON 3469 127.30 574632881113705
--------- ---------- ------------- ------------------
15:17:50
PM XLON 13554 127.30 574632881113696
--------- ---------- ------------- ------------------
15:18:02
PM XLON 1 127.32 574632881113825
--------- ---------- ------------- ------------------
15:18:02
PM XLON 1358 127.32 574632881113827
--------- ---------- ------------- ------------------
15:18:02
PM XLON 3493 127.32 574632881113826
--------- ---------- ------------- ------------------
15:18:02
PM XLON 4297 127.32 574632881113824
--------- ---------- ------------- ------------------
15:18:15
PM XLON 8269 127.30 574632881113947
--------- ---------- ------------- ------------------
15:18:32
PM XLON 1165 127.30 574632881114069
--------- ---------- ------------- ------------------
15:18:32
PM XLON 4213 127.30 574632881114068
--------- ---------- ------------- ------------------
15:18:32
PM XLON 6279 127.30 574632881114067
--------- ---------- ------------- ------------------
15:18:51
PM XLON 5199 127.30 574632881114125
--------- ---------- ------------- ------------------
15:18:57
PM XLON 1459 127.30 574632881114133
--------- ---------- ------------- ------------------
15:18:57
PM XLON 2678 127.30 574632881114132
--------- ---------- ------------- ------------------
15:18:57
PM XLON 4260 127.30 574632881114134
--------- ---------- ------------- ------------------
15:19:11
PM XLON 2776 127.28 574632881114211
--------- ---------- ------------- ------------------
15:19:30
PM XLON 4402 127.32 574632881114294
--------- ---------- ------------- ------------------
15:19:34
PM XLON 10404 127.32 574632881114301
--------- ---------- ------------- ------------------
15:19:56
PM XLON 2831 127.32 574632881114373
--------- ---------- ------------- ------------------
15:20:02
PM XLON 2970 127.32 574632881114394
--------- ---------- ------------- ------------------
15:20:04
PM XLON 9739 127.30 574632881114427
--------- ---------- ------------- ------------------
15:20:13
PM XLON 4617 127.34 574632881114532
--------- ---------- ------------- ------------------
15:21:05
PM XLON 3469 127.42 574632881114653
--------- ---------- ------------- ------------------
15:21:05
PM XLON 3469 127.42 574632881114698
--------- ---------- ------------- ------------------
15:21:05
PM XLON 6836 127.42 574632881114648
--------- ---------- ------------- ------------------
15:21:12
PM XLON 5891 127.40 574632881114738
--------- ---------- ------------- ------------------
15:21:12
PM XLON 7369 127.40 574632881114737
--------- ---------- ------------- ------------------
15:21:12
PM XLON 3000 127.42 574632881114735
--------- ---------- ------------- ------------------
15:21:12
PM XLON 3291 127.42 574632881114736
--------- ---------- ------------- ------------------
15:21:47
PM XLON 3223 127.42 574632881114840
--------- ---------- ------------- ------------------
15:21:47
PM XLON 11712 127.42 574632881114839
--------- ---------- ------------- ------------------
15:22:05
PM XLON 479 127.42 574632881114907
--------- ---------- ------------- ------------------
15:22:05
PM XLON 1500 127.42 574632881114908
--------- ---------- ------------- ------------------
15:22:05
PM XLON 1500 127.42 574632881114910
--------- ---------- ------------- ------------------
15:22:05
PM XLON 1500 127.42 574632881114911
--------- ---------- ------------- ------------------
15:22:05
PM XLON 1500 127.42 574632881114912
--------- ---------- ------------- ------------------
15:22:05
PM XLON 3000 127.42 574632881114909
--------- ---------- ------------- ------------------
15:22:43
PM XLON 3469 127.44 574632881115025
--------- ---------- ------------- ------------------
15:22:43
PM XLON 3493 127.44 574632881115026
--------- ---------- ------------- ------------------
15:22:55
PM XLON 475 127.46 574632881115075
--------- ---------- ------------- ------------------
15:22:55
PM XLON 3000 127.46 574632881115073
--------- ---------- ------------- ------------------
15:22:55
PM XLON 3493 127.46 574632881115074
--------- ---------- ------------- ------------------
15:23:00
PM XLON 20 127.46 574632881115088
--------- ---------- ------------- ------------------
15:23:00
PM XLON 3000 127.46 574632881115087
--------- ---------- ------------- ------------------
15:23:01
PM XLON 12271 127.44 574632881115089
--------- ---------- ------------- ------------------
15:23:35
PM XLON 4500 127.42 574632881115233
--------- ---------- ------------- ------------------
15:23:35
PM XLON 1585 127.44 574632881115236
--------- ---------- ------------- ------------------
15:23:35
PM XLON 3493 127.44 574632881115235
--------- ---------- ------------- ------------------
15:23:51
PM XLON 755 127.42 574632881115292
--------- ---------- ------------- ------------------
15:23:51
PM XLON 998 127.42 574632881115290
--------- ---------- ------------- ------------------
15:23:51
PM XLON 1043 127.42 574632881115291
--------- ---------- ------------- ------------------
15:23:57
PM XLON 66 127.42 574632881115298
--------- ---------- ------------- ------------------
15:23:57
PM XLON 2903 127.42 574632881115299
--------- ---------- ------------- ------------------
15:24:06
PM XLON 1264 127.42 574632881115356
--------- ---------- ------------- ------------------
15:24:06
PM XLON 3493 127.42 574632881115355
--------- ---------- ------------- ------------------
15:24:11
PM XLON 2904 127.42 574632881115400
--------- ---------- ------------- ------------------
15:24:17
PM XLON 2 127.42 574632881115425
--------- ---------- ------------- ------------------
15:24:17
PM XLON 3154 127.42 574632881115426
--------- ---------- ------------- ------------------
15:24:23
PM XLON 39 127.42 574632881115468
--------- ---------- ------------- ------------------
15:24:23
PM XLON 2789 127.42 574632881115469
--------- ---------- ------------- ------------------
15:24:29
PM XLON 1375 127.42 574632881115476
--------- ---------- ------------- ------------------
15:24:49
PM XLON 8493 127.40 574632881115521
--------- ---------- ------------- ------------------
15:24:49
PM XLON 3469 127.42 574632881115524
--------- ---------- ------------- ------------------
15:24:49
PM XLON 3493 127.42 574632881115523
--------- ---------- ------------- ------------------
15:24:49
PM XLON 4940 127.42 574632881115525
--------- ---------- ------------- ------------------
15:25:46
PM XLON 12239 127.46 574632881115730
--------- ---------- ------------- ------------------
15:26:22
PM XLON 2483 127.46 574632881115844
--------- ---------- ------------- ------------------
15:26:22
PM XLON 3300 127.46 574632881115841
--------- ---------- ------------- ------------------
15:26:22
PM XLON 3469 127.46 574632881115843
--------- ---------- ------------- ------------------
15:26:22
PM XLON 3493 127.46 574632881115842
--------- ---------- ------------- ------------------
15:26:22
PM XLON 12715 127.46 574632881115839
--------- ---------- ------------- ------------------
15:26:23
PM XLON 3515 127.44 574632881115851
--------- ---------- ------------- ------------------
15:26:53
PM XLON 8295 127.46 574632881116079
--------- ---------- ------------- ------------------
15:27:02
PM XLON 10987 127.46 574632881116134
--------- ---------- ------------- ------------------
15:27:31
PM XLON 868 127.44 574632881116253
--------- ---------- ------------- ------------------
15:27:31
PM XLON 2172 127.44 574632881116254
--------- ---------- ------------- ------------------
15:27:38
PM XLON 651 127.44 574632881116271
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3000 127.44 574632881116270
--------- ---------- ------------- ------------------
15:27:45
PM XLON 3075 127.44 574632881116297
--------- ---------- ------------- ------------------
15:27:51
PM XLON 3374 127.44 574632881116353
--------- ---------- ------------- ------------------
15:28:03
PM XLON 11656 127.42 574632881116416
--------- ---------- ------------- ------------------
15:28:03
PM XLON 1992 127.44 574632881116420
--------- ---------- ------------- ------------------
15:28:03
PM XLON 3469 127.44 574632881116419
--------- ---------- ------------- ------------------
15:28:13
PM XLON 4033 127.42 574632881116478
--------- ---------- ------------- ------------------
15:29:07
PM XLON 3469 127.44 574632881116708
--------- ---------- ------------- ------------------
15:29:07
PM XLON 3493 127.44 574632881116707
--------- ---------- ------------- ------------------
15:29:15
PM XLON 4317 127.44 574632881116755
--------- ---------- ------------- ------------------
15:29:15
PM XLON 6265 127.44 574632881116756
--------- ---------- ------------- ------------------
15:29:27
PM XLON 3493 127.46 574632881116848
--------- ---------- ------------- ------------------
15:29:27
PM XLON 4896 127.46 574632881116846
--------- ---------- ------------- ------------------
15:29:35
PM XLON 9347 127.44 574632881116873
--------- ---------- ------------- ------------------
15:30:12
PM XLON 1718 127.46 574632881117133
--------- ---------- ------------- ------------------
15:30:12
PM XLON 3320 127.46 574632881117134
--------- ---------- ------------- ------------------
15:30:13
PM XLON 2990 127.46 574632881117147
--------- ---------- ------------- ------------------
15:30:38
PM XLON 3000 127.48 574632881117271
--------- ---------- ------------- ------------------
15:30:38
PM XLON 3469 127.48 574632881117272
--------- ---------- ------------- ------------------
15:30:38
PM XLON 3493 127.48 574632881117273
--------- ---------- ------------- ------------------
15:30:43
PM XLON 767 127.48 574632881117295
--------- ---------- ------------- ------------------
15:30:43
PM XLON 2060 127.48 574632881117296
--------- ---------- ------------- ------------------
15:30:52
PM XLON 2521 127.46 574632881117357
--------- ---------- ------------- ------------------
15:30:52
PM XLON 3295 127.46 574632881117358
--------- ---------- ------------- ------------------
15:30:52
PM XLON 11932 127.46 574632881117340
--------- ---------- ------------- ------------------
15:31:55
PM XLON 74 127.42 574632881117542
--------- ---------- ------------- ------------------
15:31:55
PM XLON 595 127.42 574632881117547
--------- ---------- ------------- ------------------
15:31:55
PM XLON 3000 127.42 574632881117544
--------- ---------- ------------- ------------------
15:31:55
PM XLON 3300 127.42 574632881117545
--------- ---------- ------------- ------------------
15:31:55
PM XLON 3469 127.42 574632881117546
--------- ---------- ------------- ------------------
15:31:55
PM XLON 4768 127.42 574632881117543
--------- ---------- ------------- ------------------
15:32:12
PM XLON 1373 127.42 574632881117606
--------- ---------- ------------- ------------------
15:32:12
PM XLON 3000 127.42 574632881117605
--------- ---------- ------------- ------------------
15:32:22
PM XLON 802 127.44 574632881117649
--------- ---------- ------------- ------------------
15:32:22
PM XLON 3493 127.44 574632881117648
--------- ---------- ------------- ------------------
15:32:31
PM XLON 1633 127.44 574632881117682
--------- ---------- ------------- ------------------
15:32:31
PM XLON 3000 127.44 574632881117681
--------- ---------- ------------- ------------------
15:32:38
PM XLON 2792 127.44 574632881117727
--------- ---------- ------------- ------------------
15:32:45
PM XLON 677 127.44 574632881117761
--------- ---------- ------------- ------------------
15:32:45
PM XLON 2319 127.44 574632881117762
--------- ---------- ------------- ------------------
15:32:50
PM XLON 672 127.44 574632881117781
--------- ---------- ------------- ------------------
15:32:50
PM XLON 2559 127.44 574632881117782
--------- ---------- ------------- ------------------
15:32:57
PM XLON 3 127.44 574632881117811
--------- ---------- ------------- ------------------
15:32:57
PM XLON 695 127.44 574632881117812
--------- ---------- ------------- ------------------
15:33:02
PM XLON 1451 127.44 574632881117819
--------- ---------- ------------- ------------------
15:33:02
PM XLON 2421 127.44 574632881117818
--------- ---------- ------------- ------------------
15:33:13
PM XLON 2605 127.44 574632881117850
--------- ---------- ------------- ------------------
15:33:13
PM XLON 3000 127.44 574632881117849
--------- ---------- ------------- ------------------
15:33:29
PM XLON 12960 127.46 574632881117919
--------- ---------- ------------- ------------------
15:34:26
PM XLON 566 127.54 574632881118148
--------- ---------- ------------- ------------------
15:34:26
PM XLON 3000 127.54 574632881118145
--------- ---------- ------------- ------------------
15:34:26
PM XLON 3469 127.54 574632881118146
--------- ---------- ------------- ------------------
15:34:26
PM XLON 6078 127.54 574632881118147
--------- ---------- ------------- ------------------
15:34:26
PM XLON 13331 127.54 574632881118143
--------- ---------- ------------- ------------------
15:35:13
PM XLON 3300 127.58 574632881118376
--------- ---------- ------------- ------------------
15:35:30
PM XLON 1582 127.62 574632881118425
--------- ---------- ------------- ------------------
15:35:30
PM XLON 5227 127.62 574632881118426
--------- ---------- ------------- ------------------
15:35:30
PM XLON 11250 127.62 574632881118423
--------- ---------- ------------- ------------------
15:35:42
PM XLON 3177 127.62 574632881118445
--------- ---------- ------------- ------------------
15:35:49
PM XLON 292 127.62 574632881118483
--------- ---------- ------------- ------------------
15:35:49
PM XLON 2823 127.62 574632881118484
--------- ---------- ------------- ------------------
15:35:57
PM XLON 1006 127.60 574632881118532
--------- ---------- ------------- ------------------
15:35:57
PM XLON 2060 127.60 574632881118533
--------- ---------- ------------- ------------------
15:36:04
PM XLON 3 127.58 574632881118560
--------- ---------- ------------- ------------------
15:36:04
PM XLON 695 127.58 574632881118561
--------- ---------- ------------- ------------------
15:36:04
PM XLON 1244 127.58 574632881118562
--------- ---------- ------------- ------------------
15:36:07
PM XLON 2804 127.58 574632881118564
--------- ---------- ------------- ------------------
15:36:13
PM XLON 2968 127.58 574632881118634
--------- ---------- ------------- ------------------
15:36:22
PM XLON 860 127.60 574632881118686
--------- ---------- ------------- ------------------
15:36:22
PM XLON 3000 127.60 574632881118685
--------- ---------- ------------- ------------------
15:36:28
PM XLON 12367 127.58 574632881118694
--------- ---------- ------------- ------------------
15:36:28
PM XLON 2819 127.60 574632881118692
--------- ---------- ------------- ------------------
15:37:00
PM XLON 871 127.54 574632881118902
--------- ---------- ------------- ------------------
15:37:00
PM XLON 5426 127.54 574632881118903
--------- ---------- ------------- ------------------
15:37:00
PM XLON 6442 127.54 574632881118897
--------- ---------- ------------- ------------------
15:37:19
PM XLON 2986 127.56 574632881119027
--------- ---------- ------------- ------------------
15:37:42
PM XLON 3754 127.58 574632881119106
--------- ---------- ------------- ------------------
15:38:09
PM XLON 377 127.60 574632881119236
--------- ---------- ------------- ------------------
15:38:09
PM XLON 522 127.60 574632881119231
--------- ---------- ------------- ------------------
15:38:09
PM XLON 3300 127.60 574632881119234
--------- ---------- ------------- ------------------
15:38:09
PM XLON 3469 127.60 574632881119233
--------- ---------- ------------- ------------------
15:38:09
PM XLON 3493 127.60 574632881119235
--------- ---------- ------------- ------------------
15:38:09
PM XLON 12130 127.60 574632881119230
--------- ---------- ------------- ------------------
15:38:42
PM XLON 671 127.58 574632881119360
--------- ---------- ------------- ------------------
15:38:42
PM XLON 695 127.58 574632881119361
--------- ---------- ------------- ------------------
15:38:42
PM XLON 1545 127.58 574632881119362
--------- ---------- ------------- ------------------
15:38:54
PM XLON 1368 127.56 574632881119452
--------- ---------- ------------- ------------------
15:38:54
PM XLON 2221 127.56 574632881119464
--------- ---------- ------------- ------------------
15:38:54
PM XLON 3000 127.56 574632881119450
--------- ---------- ------------- ------------------
15:38:54
PM XLON 3000 127.56 574632881119462
--------- ---------- ------------- ------------------
15:38:54
PM XLON 3493 127.56 574632881119463
--------- ---------- ------------- ------------------
15:38:54
PM XLON 6000 127.56 574632881119451
--------- ---------- ------------- ------------------
15:39:16
PM XLON 2825 127.54 574632881119552
--------- ---------- ------------- ------------------
15:39:38
PM XLON 954 127.54 574632881119588
--------- ---------- ------------- ------------------
15:39:38
PM XLON 2156 127.54 574632881119589
--------- ---------- ------------- ------------------
15:40:02
PM XLON 1496 127.58 574632881119722
--------- ---------- ------------- ------------------
15:40:02
PM XLON 3493 127.58 574632881119723
--------- ---------- ------------- ------------------
15:40:05
PM XLON 145 127.58 574632881119755
--------- ---------- ------------- ------------------
15:40:05
PM XLON 3000 127.58 574632881119752
--------- ---------- ------------- ------------------
15:40:05
PM XLON 3469 127.58 574632881119753
--------- ---------- ------------- ------------------
15:40:05
PM XLON 3493 127.58 574632881119754
--------- ---------- ------------- ------------------
15:40:09
PM XLON 4757 127.56 574632881119774
--------- ---------- ------------- ------------------
15:40:17
PM XLON 2888 127.56 574632881119787
--------- ---------- ------------- ------------------
15:40:21
PM XLON 837 127.56 574632881119799
--------- ---------- ------------- ------------------
15:40:23
PM XLON 868 127.56 574632881119821
--------- ---------- ------------- ------------------
15:40:24
PM XLON 1226 127.56 574632881119822
--------- ---------- ------------- ------------------
15:40:24
PM XLON 1918 127.56 574632881119823
--------- ---------- ------------- ------------------
15:40:28
PM XLON 674 127.56 574632881119835
--------- ---------- ------------- ------------------
15:40:28
PM XLON 2097 127.56 574632881119836
--------- ---------- ------------- ------------------
15:40:32
PM XLON 695 127.56 574632881119847
--------- ---------- ------------- ------------------
15:40:32
PM XLON 2076 127.56 574632881119848
--------- ---------- ------------- ------------------
15:41:05
PM XLON 837 127.54 574632881119966
--------- ---------- ------------- ------------------
15:41:05
PM XLON 3000 127.54 574632881119964
--------- ---------- ------------- ------------------
15:41:05
PM XLON 3469 127.54 574632881119965
--------- ---------- ------------- ------------------
15:41:12
PM XLON 1195 127.54 574632881120009
--------- ---------- ------------- ------------------
15:41:12
PM XLON 11910 127.54 574632881120008
--------- ---------- ------------- ------------------
15:41:12
PM XLON 12744 127.54 574632881120007
--------- ---------- ------------- ------------------
15:41:18
PM XLON 1559 127.50 574632881120033
--------- ---------- ------------- ------------------
15:41:19
PM XLON 8356 127.50 574632881120034
--------- ---------- ------------- ------------------
15:41:50
PM XLON 1769 127.50 574632881120152
--------- ---------- ------------- ------------------
15:41:50
PM XLON 2008 127.50 574632881120153
--------- ---------- ------------- ------------------
15:42:12
PM XLON 13623 127.50 574632881120279
--------- ---------- ------------- ------------------
15:42:37
PM XLON 3469 127.54 574632881120438
--------- ---------- ------------- ------------------
15:42:37
PM XLON 3493 127.54 574632881120439
--------- ---------- ------------- ------------------
15:42:37
PM XLON 12626 127.54 574632881120435
--------- ---------- ------------- ------------------
15:42:38
PM XLON 5691 127.54 574632881120457
--------- ---------- ------------- ------------------
15:42:42
PM XLON 41 127.54 574632881120459
--------- ---------- ------------- ------------------
15:42:42
PM XLON 3033 127.54 574632881120460
--------- ---------- ------------- ------------------
15:42:46
PM XLON 2771 127.54 574632881120475
--------- ---------- ------------- ------------------
15:43:48
PM XLON 1329 127.58 574632881120814
--------- ---------- ------------- ------------------
15:43:48
PM XLON 1641 127.58 574632881120815
--------- ---------- ------------- ------------------
15:44:11
PM XLON 3725 127.60 574632881120909
--------- ---------- ------------- ------------------
15:44:17
PM XLON 2422 127.58 574632881120982
--------- ---------- ------------- ------------------
15:44:17
PM XLON 2521 127.58 574632881120981
--------- ---------- ------------- ------------------
15:44:17
PM XLON 2894 127.58 574632881120979
--------- ---------- ------------- ------------------
15:44:17
PM XLON 3000 127.58 574632881120983
--------- ---------- ------------- ------------------
15:44:17
PM XLON 3469 127.58 574632881120978
--------- ---------- ------------- ------------------
15:44:17
PM XLON 3493 127.58 574632881120977
--------- ---------- ------------- ------------------
15:44:17
PM XLON 6332 127.58 574632881120980
--------- ---------- ------------- ------------------
15:44:18
PM XLON 3469 127.58 574632881120998
--------- ---------- ------------- ------------------
15:44:18
PM XLON 3493 127.58 574632881120997
--------- ---------- ------------- ------------------
15:44:19
PM XLON 695 127.60 574632881121022
--------- ---------- ------------- ------------------
15:44:19
PM XLON 2521 127.60 574632881121021
--------- ---------- ------------- ------------------
15:44:19
PM XLON 3000 127.60 574632881121018
--------- ---------- ------------- ------------------
15:44:19
PM XLON 3469 127.60 574632881121020
--------- ---------- ------------- ------------------
15:44:19
PM XLON 3493 127.60 574632881121019
--------- ---------- ------------- ------------------
15:44:20
PM XLON 3493 127.60 574632881121039
--------- ---------- ------------- ------------------
15:44:28
PM XLON 7 127.62 574632881121065
--------- ---------- ------------- ------------------
15:44:39
PM XLON 675 127.64 574632881121091
--------- ---------- ------------- ------------------
15:44:39
PM XLON 3469 127.64 574632881121093
--------- ---------- ------------- ------------------
15:44:39
PM XLON 3493 127.64 574632881121092
--------- ---------- ------------- ------------------
15:44:45
PM XLON 3000 127.64 574632881121099
--------- ---------- ------------- ------------------
15:44:45
PM XLON 3469 127.64 574632881121100
--------- ---------- ------------- ------------------
15:44:45
PM XLON 3493 127.64 574632881121101
--------- ---------- ------------- ------------------
15:44:50
PM XLON 1 127.66 574632881121117
--------- ---------- ------------- ------------------
15:44:50
PM XLON 3000 127.66 574632881121119
--------- ---------- ------------- ------------------
15:44:50
PM XLON 3469 127.66 574632881121116
--------- ---------- ------------- ------------------
15:44:50
PM XLON 3493 127.66 574632881121118
--------- ---------- ------------- ------------------
15:44:57
PM XLON 11171 127.64 574632881121149
--------- ---------- ------------- ------------------
15:45:03
PM XLON 1121 127.64 574632881121212
--------- ---------- ------------- ------------------
15:45:03
PM XLON 2811 127.64 574632881121211
--------- ---------- ------------- ------------------
15:45:13
PM XLON 6054 127.66 574632881121279
--------- ---------- ------------- ------------------
15:45:21
PM XLON 997 127.66 574632881121309
--------- ---------- ------------- ------------------
15:45:21
PM XLON 1640 127.66 574632881121308
--------- ---------- ------------- ------------------
15:45:21
PM XLON 3000 127.66 574632881121307
--------- ---------- ------------- ------------------
15:45:25
PM XLON 11801 127.64 574632881121340
--------- ---------- ------------- ------------------
15:45:45
PM XLON 1093 127.66 574632881121452
--------- ---------- ------------- ------------------
15:45:45
PM XLON 2009 127.66 574632881121451
--------- ---------- ------------- ------------------
15:45:55
PM XLON 2891 127.68 574632881121504
--------- ---------- ------------- ------------------
15:45:55
PM XLON 3469 127.68 574632881121503
--------- ---------- ------------- ------------------
15:46:02
PM XLON 35 127.68 574632881121527
--------- ---------- ------------- ------------------
15:46:02
PM XLON 1185 127.68 574632881121529
--------- ---------- ------------- ------------------
15:46:02
PM XLON 3469 127.68 574632881121528
--------- ---------- ------------- ------------------
15:46:03
PM XLON 10579 127.66 574632881121531
--------- ---------- ------------- ------------------
15:46:22
PM XLON 6378 127.68 574632881121682
--------- ---------- ------------- ------------------
15:46:28
PM XLON 3469 127.68 574632881121721
--------- ---------- ------------- ------------------
15:46:28
PM XLON 4170 127.68 574632881121722
--------- ---------- ------------- ------------------
15:47:07
PM XLON 2655 127.68 574632881121877
--------- ---------- ------------- ------------------
15:47:07
PM XLON 3300 127.68 574632881121875
--------- ---------- ------------- ------------------
15:47:07
PM XLON 3469 127.68 574632881121874
--------- ---------- ------------- ------------------
15:47:07
PM XLON 3493 127.68 574632881121876
--------- ---------- ------------- ------------------
15:47:07
PM XLON 11567 127.68 574632881121871
--------- ---------- ------------- ------------------
15:47:15
PM XLON 101 127.66 574632881121941
--------- ---------- ------------- ------------------
15:47:15
PM XLON 2366 127.66 574632881121939
--------- ---------- ------------- ------------------
15:47:15
PM XLON 2604 127.66 574632881121940
--------- ---------- ------------- ------------------
15:47:26
PM XLON 4793 127.66 574632881122080
--------- ---------- ------------- ------------------
15:47:36
PM XLON 3944 127.62 574632881122220
--------- ---------- ------------- ------------------
15:47:36
PM XLON 5203 127.62 574632881122219
--------- ---------- ------------- ------------------
15:48:01
PM XLON 2766 127.66 574632881122400
--------- ---------- ------------- ------------------
15:48:01
PM XLON 3000 127.66 574632881122399
--------- ---------- ------------- ------------------
15:48:04
PM XLON 1929 127.64 574632881122422
--------- ---------- ------------- ------------------
15:48:04
PM XLON 11087 127.64 574632881122421
--------- ---------- ------------- ------------------
15:49:10
PM XLON 2813 127.66 574632881122643
--------- ---------- ------------- ------------------
15:49:10
PM XLON 3148 127.66 574632881122644
--------- ---------- ------------- ------------------
15:49:10
PM XLON 3300 127.66 574632881122646
--------- ---------- ------------- ------------------
15:49:10
PM XLON 3469 127.66 574632881122647
--------- ---------- ------------- ------------------
15:49:10
PM XLON 3493 127.66 574632881122648
--------- ---------- ------------- ------------------
15:49:10
PM XLON 7541 127.66 574632881122645
--------- ---------- ------------- ------------------
15:49:14
PM XLON 3000 127.68 574632881122660
--------- ---------- ------------- ------------------
15:49:14
PM XLON 3260 127.68 574632881122662
--------- ---------- ------------- ------------------
15:49:14
PM XLON 3469 127.68 574632881122661
--------- ---------- ------------- ------------------
15:49:23
PM XLON 2891 127.68 574632881122699
--------- ---------- ------------- ------------------
15:49:57
PM XLON 3000 127.72 574632881122850
--------- ---------- ------------- ------------------
15:49:57
PM XLON 3469 127.72 574632881122851
--------- ---------- ------------- ------------------
15:49:57
PM XLON 3493 127.72 574632881122852
--------- ---------- ------------- ------------------
15:49:59
PM XLON 4373 127.70 574632881122854
--------- ---------- ------------- ------------------
15:49:59
PM XLON 5226 127.70 574632881122853
--------- ---------- ------------- ------------------
15:50:08
PM XLON 3121 127.72 574632881122890
--------- ---------- ------------- ------------------
15:50:08
PM XLON 3469 127.72 574632881122889
--------- ---------- ------------- ------------------
15:50:08
PM XLON 4633 127.72 574632881122888
--------- ---------- ------------- ------------------
15:50:12
PM XLON 100 127.70 574632881122916
--------- ---------- ------------- ------------------
15:50:12
PM XLON 5306 127.70 574632881122915
--------- ---------- ------------- ------------------
15:50:12
PM XLON 7924 127.70 574632881122917
--------- ---------- ------------- ------------------
15:50:44
PM XLON 12475 127.72 574632881123042
--------- ---------- ------------- ------------------
15:51:03
PM XLON 777 127.74 574632881123171
--------- ---------- ------------- ------------------
15:51:03
PM XLON 2110 127.74 574632881123170
--------- ---------- ------------- ------------------
15:51:08
PM XLON 2990 127.74 574632881123215
--------- ---------- ------------- ------------------
15:51:14
PM XLON 695 127.74 574632881123252
--------- ---------- ------------- ------------------
15:51:16
PM XLON 3 127.74 574632881123272
--------- ---------- ------------- ------------------
15:51:24
PM XLON 2 127.74 574632881123284
--------- ---------- ------------- ------------------
15:51:24
PM XLON 3469 127.74 574632881123285
--------- ---------- ------------- ------------------
15:51:24
PM XLON 3493 127.74 574632881123286
--------- ---------- ------------- ------------------
15:51:26
PM XLON 2906 127.74 574632881123296
--------- ---------- ------------- ------------------
15:51:35
PM XLON 672 127.74 574632881123343
--------- ---------- ------------- ------------------
15:51:41
PM XLON 881 127.74 574632881123371
--------- ---------- ------------- ------------------
15:51:41
PM XLON 1499 127.74 574632881123373
--------- ---------- ------------- ------------------
15:51:41
PM XLON 1919 127.74 574632881123370
--------- ---------- ------------- ------------------
15:51:41
PM XLON 3469 127.74 574632881123372
--------- ---------- ------------- ------------------
15:51:42
PM XLON 4021 127.72 574632881123380
--------- ---------- ------------- ------------------
15:52:11
PM XLON 2422 127.76 574632881123583
--------- ---------- ------------- ------------------
15:52:11
PM XLON 2581 127.76 574632881123584
--------- ---------- ------------- ------------------
15:52:11
PM XLON 3469 127.76 574632881123582
--------- ---------- ------------- ------------------
15:52:11
PM XLON 12245 127.76 574632881123581
--------- ---------- ------------- ------------------
15:52:22
PM XLON 1167 127.74 574632881123640
--------- ---------- ------------- ------------------
15:52:22
PM XLON 2894 127.74 574632881123639
--------- ---------- ------------- ------------------
15:52:22
PM XLON 3083 127.74 574632881123638
--------- ---------- ------------- ------------------
15:52:40
PM XLON 4381 127.70 574632881123696
--------- ---------- ------------- ------------------
15:52:40
PM XLON 7650 127.70 574632881123701
--------- ---------- ------------- ------------------
15:53:01
PM XLON 960 127.64 574632881123834
--------- ---------- ------------- ------------------
15:53:01
PM XLON 3300 127.64 574632881123833
--------- ---------- ------------- ------------------
15:53:01
PM XLON 4925 127.64 574632881123831
--------- ---------- ------------- ------------------
15:53:28
PM XLON 81 127.66 574632881123972
--------- ---------- ------------- ------------------
15:53:28
PM XLON 2900 127.66 574632881123971
--------- ---------- ------------- ------------------
15:53:34
PM XLON 2986 127.66 574632881123995
--------- ---------- ------------- ------------------
15:53:36
PM XLON 3502 127.64 574632881124064
--------- ---------- ------------- ------------------
15:53:36
PM XLON 8512 127.64 574632881124061
--------- ---------- ------------- ------------------
15:54:03
PM XLON 10863 127.66 574632881124245
--------- ---------- ------------- ------------------
15:54:32
PM XLON 100 127.66 574632881124312
--------- ---------- ------------- ------------------
15:54:32
PM XLON 767 127.66 574632881124310
--------- ---------- ------------- ------------------
15:54:32
PM XLON 891 127.66 574632881124311
--------- ---------- ------------- ------------------
15:54:32
PM XLON 1624 127.66 574632881124313
--------- ---------- ------------- ------------------
15:54:41
PM XLON 1640 127.64 574632881124362
--------- ---------- ------------- ------------------
15:54:41
PM XLON 1702 127.64 574632881124363
--------- ---------- ------------- ------------------
15:54:41
PM XLON 3000 127.64 574632881124361
--------- ---------- ------------- ------------------
15:55:15
PM XLON 32 127.66 574632881124504
--------- ---------- ------------- ------------------
15:55:15
PM XLON 695 127.66 574632881124505
--------- ---------- ------------- ------------------
15:55:15
PM XLON 3000 127.66 574632881124503
--------- ---------- ------------- ------------------
15:55:15
PM XLON 3369 127.66 574632881124501
--------- ---------- ------------- ------------------
15:55:15
PM XLON 3493 127.66 574632881124502
--------- ---------- ------------- ------------------
15:55:20
PM XLON 882 127.62 574632881124528
--------- ---------- ------------- ------------------
15:55:20
PM XLON 2821 127.62 574632881124529
--------- ---------- ------------- ------------------
15:55:20
PM XLON 3469 127.62 574632881124527
--------- ---------- ------------- ------------------
15:55:44
PM XLON 3000 127.64 574632881124597
--------- ---------- ------------- ------------------
15:55:44
PM XLON 3469 127.64 574632881124598
--------- ---------- ------------- ------------------
15:55:44
PM XLON 5033 127.64 574632881124599
--------- ---------- ------------- ------------------
15:55:51
PM XLON 1162 127.64 574632881124645
--------- ---------- ------------- ------------------
15:55:51
PM XLON 3000 127.64 574632881124644
--------- ---------- ------------- ------------------
15:56:04
PM XLON 3469 127.60 574632881124708
--------- ---------- ------------- ------------------
15:56:34
PM XLON 4341 127.62 574632881124782
--------- ---------- ------------- ------------------
15:56:34
PM XLON 4371 127.62 574632881124783
--------- ---------- ------------- ------------------
15:57:07
PM XLON 47 127.66 574632881124913
--------- ---------- ------------- ------------------
15:57:07
PM XLON 4371 127.66 574632881124914
--------- ---------- ------------- ------------------
15:57:13
PM XLON 32 127.66 574632881124968
--------- ---------- ------------- ------------------
15:57:13
PM XLON 4341 127.66 574632881124965
--------- ---------- ------------- ------------------
15:57:13
PM XLON 4371 127.66 574632881124966
--------- ---------- ------------- ------------------
15:57:13
PM XLON 5137 127.66 574632881124967
--------- ---------- ------------- ------------------
15:57:38
PM XLON 4341 127.68 574632881125092
--------- ---------- ------------- ------------------
15:57:43
PM XLON 1787 127.68 574632881125104
--------- ---------- ------------- ------------------
15:57:43
PM XLON 4341 127.68 574632881125103
--------- ---------- ------------- ------------------
15:57:43
PM XLON 4371 127.68 574632881125101
--------- ---------- ------------- ------------------
15:57:43
PM XLON 5088 127.68 574632881125102
--------- ---------- ------------- ------------------
15:57:48
PM XLON 2793 127.68 574632881125111
--------- ---------- ------------- ------------------
15:57:55
PM XLON 207 127.68 574632881125130
--------- ---------- ------------- ------------------
15:57:55
PM XLON 2966 127.68 574632881125131
--------- ---------- ------------- ------------------
15:58:01
PM XLON 13025 127.66 574632881125144
--------- ---------- ------------- ------------------
15:58:37
PM XLON 317 127.70 574632881125331
--------- ---------- ------------- ------------------
15:58:37
PM XLON 3783 127.70 574632881125333
--------- ---------- ------------- ------------------
15:58:37
PM XLON 4371 127.70 574632881125332
--------- ---------- ------------- ------------------
15:58:38
PM XLON 12842 127.68 574632881125336
--------- ---------- ------------- ------------------
15:58:56
PM XLON 4827 127.66 574632881125401
--------- ---------- ------------- ------------------
15:59:07
PM XLON 5700 127.68 574632881125491
--------- ---------- ------------- ------------------
15:59:22
PM XLON 4551 127.66 574632881125570
--------- ---------- ------------- ------------------
16:09:05
PM XLON 10675 127.70 574632881129647
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFWWEESEFW
(END) Dow Jones Newswires
July 07, 2022 13:25 ET (17:25 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De May 2023 a May 2024
