RNS Number : 9625C
Vodafone Group Plc
05 September 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

05 September 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

04 September 2024

Number of ordinary shares purchased:

21,981,605

Highest price paid per share (pence):

76.62

Lowest price paid per share (pence):

75.62

Volume weighted average price paid per share (pence):

76.21

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,987,706,759 of its ordinary shares in treasury and has 26,220,238,058 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 September 2024 GSI (as riskless principal) elected to purchase 21,981,605 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 04 September 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

76.20

1,466,000

BATE

76.20

5,006,000

CHIX

76.21

2,688,342

TRQX

76.19

1,109,263

XLON

76.22

11,712,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

10:11:06 AM

CHIX

2,946

75.74

130000KMZ

10:11:06 AM

CHIX

13,621

75.74

130000KN0

10:11:06 AM

AQXE

15,774

75.74

35322

10:12:12 AM

XLON

493

75.72

1063228360637138

10:12:12 AM

XLON

5

75.72

1063228360637139

10:12:12 AM

XLON

96

75.72

1063228360637140

10:12:12 AM

XLON

16,215

75.72

1063228360637141

10:12:12 AM

XLON

847

75.70

1063228360637145

10:12:12 AM

XLON

16,092

75.70

1063228360637146

10:12:12 AM

TRQX

18,187

75.72

1063228419355503

10:12:12 AM

CHIX

16,021

75.72

130000KQU

10:12:12 AM

BATE

127

75.72

30000CMI

10:12:12 AM

BATE

4,994

75.72

30000CMJ

10:12:12 AM

AQXE

18,004

75.72

35564

10:12:50 AM

XLON

7,831

75.68

1063228360637205

10:12:50 AM

TRQX

15,791

75.70

1063228419355542

10:12:50 AM

CHIX

17,055

75.70

130000KT0

10:12:50 AM

BATE

5,121

75.70

30000COM

10:12:50 AM

AQXE

16,454

75.70

35700

10:13:03 AM

XLON

6,855

75.68

1063228360637231

10:13:03 AM

XLON

1,863

75.68

1063228360637232

10:13:03 AM

XLON

5,121

75.66

1063228360637234

10:13:03 AM

XLON

141

75.66

1063228360637235

10:13:03 AM

TRQX

16,422

75.68

1063228419355554

10:13:03 AM

BATE

5,121

75.66

30000CPX

10:13:03 AM

BATE

6,768

75.62

30000CQ1

10:13:03 AM

BATE

8,788

75.64

30000CQ4

10:13:26 AM

XLON

5,121

75.64

1063228360637249

10:13:46 AM

XLON

3

75.64

1063228360637263

10:14:06 AM

XLON

6,387

75.62

1063228360637299

10:14:06 AM

BATE

7,129

75.62

30000CRZ

10:14:14 AM

BATE

263

75.64

30000CSQ

10:15:00 AM

XLON

5,121

75.64

1063228360637347

10:15:22 AM

XLON

1,107

75.66

1063228360637377

10:15:34 AM

XLON

5,315

75.66

1063228360637409

10:15:38 AM

CHIX

623

75.66

130000L0I

10:15:56 AM

CHIX

15

75.66

130000L17

10:16:56 AM

XLON

9,212

75.70

1063228360637500

10:16:56 AM

XLON

257

75.70

1063228360637501

10:16:56 AM

XLON

206

75.70

1063228360637502

10:23:21 AM

BATE

498

75.74

30000DAR

10:23:21 AM

BATE

2,233

75.74

30000DAS

10:23:27 AM

BATE

781

75.74

30000DAX

10:23:27 AM

BATE

712

75.74

30000DB2

10:23:27 AM

BATE

2,233

75.74

30000DB3

10:23:28 AM

XLON

11,018

75.72

1063228360637930

10:23:28 AM

BATE

696

75.74

30000DB4

10:23:28 AM

BATE

1

75.74

30000DB6

10:23:28 AM

BATE

312

75.74

30000DB7

10:23:33 AM

BATE

787

75.74

30000DB9

10:23:33 AM

BATE

730

75.74

30000DBG

10:23:34 AM

BATE

780

75.74

30000DBH

10:23:34 AM

BATE

686

75.74

30000DBI

10:23:35 AM

XLON

525

75.72

1063228360637937

10:23:35 AM

BATE

795

75.74

30000DBJ

10:23:35 AM

BATE

676

75.74

30000DBK

10:23:35 AM

BATE

791

75.74

30000DBL

10:23:56 AM

BATE

14,461

75.72

30000DCD

10:25:20 AM

CHIX

6,973

75.72

130000LO1

10:26:27 AM

BATE

2,233

75.72

30000DFG

10:26:27 AM

BATE

691

75.72

30000DFH

10:26:27 AM

BATE

10,242

75.70

30000DFJ

10:26:27 AM

BATE

4,327

75.70

30000DFM

10:27:37 AM

XLON

7,314

75.74

1063228360638188

10:27:40 AM

XLON

11,589

75.74

1063228360638208

10:30:41 AM

XLON

19,371

75.74

1063228360638514

10:30:41 AM

XLON

6,596

75.72

1063228360638517

10:30:41 AM

CHIX

10,160

75.74

130000M24

10:30:41 AM

BATE

7,498

75.74

30000DP4

10:31:24 AM

XLON

9,343

75.72

1063228360638539

10:31:24 AM

XLON

4,037

75.72

1063228360638540

10:31:24 AM

CHIX

6,540

75.72

130000M31

10:31:24 AM

BATE

7,300

75.72

30000DQ1

10:31:25 AM

XLON

3,953

75.70

1063228360638541

10:31:27 AM

CHIX

3,542

75.70

130000M35

10:31:27 AM

CHIX

3,230

75.70

130000M37

10:32:15 AM

BATE

6,238

75.70

30000DRN

10:33:05 AM

XLON

5,121

75.72

1063228360638661

10:33:06 AM

XLON

863

75.72

1063228360638665

10:35:26 AM

BATE

2,472

75.76

30000DWW

10:37:12 AM

XLON

20,199

75.76

1063228360639004

10:37:12 AM

XLON

6,309

75.74

1063228360639006

10:37:12 AM

XLON

4,226

75.76

1063228360639008

10:37:12 AM

XLON

2,283

75.76

1063228360639009

10:37:12 AM

XLON

4,015

75.76

1063228360639010

10:37:12 AM

CHIX

13,279

75.76

130000MGV

10:37:12 AM

BATE

7,964

75.76

30000E0A

10:37:12 AM

AQXE

6,069

75.76

40840

10:37:12 AM

AQXE

1,199

75.76

40841

10:37:15 AM

XLON

4,890

75.74

1063228360639013

10:37:15 AM

XLON

8,057

75.74

1063228360639014

10:39:35 AM

CHIX

13,476

75.74

130000MMA

10:39:35 AM

BATE

1,695

75.74

30000E5L

10:39:35 AM

BATE

7,176

75.74

30000E5M

10:40:04 AM

XLON

5,121

75.76

1063228360639244

10:40:04 AM

XLON

7,565

75.76

1063228360639245

10:40:05 AM

XLON

6,127

75.76

1063228360639246

10:40:29 AM

XLON

1,439

75.76

1063228360639265

10:41:21 AM

BATE

6,402

75.76

30000E82

10:41:21 AM

BATE

3,615

75.76

30000E85

10:41:47 AM

XLON

1,119

75.76

1063228360639372

10:41:47 AM

XLON

17,907

75.76

1063228360639373

10:41:47 AM

XLON

15,937

75.74

1063228360639376

10:41:47 AM

XLON

3,996

75.74

1063228360639378

10:41:47 AM

CHIX

15,631

75.76

130000MPG

10:41:47 AM

BATE

732

75.76

30000E8M

10:41:47 AM

BATE

8,690

75.76

30000E8N

10:41:47 AM

AQXE

6,690

75.76

41911

10:43:59 AM

BATE

1

75.78

30000EBI

10:46:38 AM

XLON

7,762

75.82

1063228360639918

10:46:46 AM

XLON

5,343

75.82

1063228360639927

10:46:46 AM

TRQX

5,300

75.84

1063228419358172

10:47:23 AM

XLON

186

75.84

1063228360639952

10:47:25 AM

XLON

19,785

75.84

1063228360639954

10:47:25 AM

XLON

7,034

75.82

1063228360639957

10:47:25 AM

AQXE

6,604

75.84

43154

10:47:32 AM

TRQX

5,294

75.82

1063228419358253

10:47:32 AM

CHIX

13,571

75.82

130000N0P

10:47:32 AM

CHIX

5,455

75.82

130000N0Q

10:47:32 AM

BATE

16,239

75.82

30000EHK

10:47:32 AM

BATE

3,527

75.82

30000EHL

10:47:32 AM

BATE

2,792

75.84

30000EHM

10:47:32 AM

BATE

686

75.84

30000EHN

10:47:32 AM

AQXE

5,969

75.82

43182

10:48:33 AM

XLON

3,731

75.82

1063228360640029

10:49:42 AM

AQXE

5,547

75.84

43605

10:51:24 AM

BATE

6,833

75.84

30000EO0

10:52:12 AM

XLON

617

75.86

1063228360640294

10:52:12 AM

XLON

3,362

75.86

1063228360640295

10:52:12 AM

XLON

15,476

75.86

1063228360640296

10:52:12 AM

XLON

10,932

75.84

1063228360640299

10:52:12 AM

XLON

8,272

75.84

1063228360640300

10:52:12 AM

TRQX

7,378

75.86

1063228419358646

10:52:12 AM

CHIX

19,065

75.84

130000N92

10:52:13 AM

BATE

7,073

75.86

30000EPG

10:52:13 AM

BATE

746

75.86

30000EPH

10:52:13 AM

BATE

692

75.86

30000EPI

10:52:13 AM

BATE

68

75.86

30000EPT

10:52:13 AM

BATE

53

75.86

30000EPU

10:52:13 AM

BATE

52

75.86

30000EPV

10:53:05 AM

XLON

498

75.86

1063228360640362

10:55:41 AM

XLON

19,541

75.88

1063228360640454

10:55:41 AM

XLON

7,409

75.88

1063228360640456

10:55:41 AM

XLON

5,200

75.88

1063228360640457

10:55:41 AM

XLON

5,844

75.88

1063228360640458

10:55:41 AM

XLON

19,290

75.86

1063228360640459

10:55:41 AM

CHIX

19,847

75.88

130000NHB

10:55:41 AM

BATE

8,883

75.88

30000EVC

10:55:41 AM

AQXE

6,920

75.88

44791

10:55:42 AM

XLON

2,989

75.84

1063228360640470

10:55:42 AM

XLON

955

75.88

1063228360640472

10:55:42 AM

XLON

11,055

75.88

1063228360640473

10:55:42 AM

XLON

2,259

75.88

1063228360640474

10:55:42 AM

XLON

2,166

75.88

1063228360640475

10:55:42 AM

TRQX

7,043

75.86

1063228419358917

10:55:42 AM

CHIX

20,279

75.86

130000NHD

10:55:42 AM

BATE

13,414

75.86

30000EVD

10:55:57 AM

XLON

2,264

75.88

1063228360640487

10:58:58 AM

XLON

16,552

75.84

1063228360640675

10:58:58 AM

TRQX

7,811

75.86

1063228419359119

10:58:58 AM

BATE

11,591

75.86

30000F07

10:58:58 AM

BATE

268

75.86

30000F08

10:59:12 AM

XLON

8,402

75.88

1063228360640716

10:59:12 AM

XLON

5,475

75.88

1063228360640717

10:59:53 AM

XLON

6,165

75.90

1063228360640775

10:59:53 AM

XLON

7,494

75.90

1063228360640776

10:59:53 AM

XLON

1,593

75.90

1063228360640777

10:59:53 AM

XLON

5,121

75.88

1063228360640778

11:01:38 AM

XLON

2,131

75.92

1063228360640825

11:01:38 AM

XLON

2,946

75.92

1063228360640826

11:01:40 AM

XLON

2,088

75.92

1063228360640829

11:01:47 AM

XLON

2,154

75.92

1063228360640831

11:01:47 AM

XLON

7,409

75.92

1063228360640832

11:01:47 AM

XLON

5,500

75.92

1063228360640833

11:01:47 AM

XLON

11,389

75.90

1063228360640834

11:02:03 AM

BATE

2,803

75.92

30000F7L

11:03:42 AM

BATE

5,303

75.94

30000FB8

11:04:05 AM

BATE

2,792

75.94

30000FBE

11:04:14 AM

BATE

2,792

75.94

30000FBL

11:04:15 AM

BATE

767

75.94

30000FBN

11:04:15 AM

BATE

727

75.94

30000FBO

11:04:15 AM

BATE

750

75.94

30000FBP

11:04:15 AM

BATE

740

75.94

30000FBQ

11:04:16 AM

BATE

699

75.94

30000FBS

11:04:16 AM

BATE

658

75.94

30000FBT

11:04:16 AM

BATE

667

75.94

30000FBU

11:04:17 AM

BATE

710

75.94

30000FC4

11:04:17 AM

BATE

2,792

75.94

30000FC5

11:04:17 AM

BATE

695

75.94

30000FC6

11:04:37 AM

XLON

830

75.92

1063228360641066

11:04:37 AM

XLON

18,123

75.92

1063228360641067

11:04:37 AM

XLON

7,621

75.90

1063228360641072

11:04:37 AM

XLON

7,409

75.92

1063228360641075

11:04:37 AM

XLON

3,972

75.92

1063228360641076

11:04:37 AM

XLON

6,077

75.92

1063228360641077

11:04:37 AM

XLON

2,412

75.92

1063228360641078

11:04:37 AM

XLON

2,204

75.92

1063228360641079

11:04:37 AM

XLON

3,432

75.92

1063228360641080

11:04:37 AM

XLON

355

75.88

1063228360641084

11:04:37 AM

TRQX

6,588

75.92

1063228419359570

11:04:37 AM

CHIX

19,840

75.92

130000NZ7

11:04:37 AM

CHIX

800

75.90

130000NZH

11:04:37 AM

CHIX

12,049

75.90

130000NZI

11:04:37 AM

BATE

12,653

75.92

30000FCR

11:04:37 AM

BATE

11,769

75.90

30000FCS

11:04:37 AM

BATE

6,724

75.88

30000FD1

11:04:37 AM

AQXE

5,205

75.92

46760

11:04:37 AM

AQXE

5,272

75.90

46762

11:04:38 AM

XLON

6,184

75.88

1063228360641098

11:04:39 AM

XLON

12,884

75.88

1063228360641100

11:05:09 AM

XLON

10,693

75.92

1063228360641130

11:05:09 AM

XLON

75

75.94

1063228360641132

11:05:09 AM

XLON

2,773

75.94

1063228360641133

11:05:34 AM

XLON

1,993

75.94

1063228360641150

11:05:34 AM

XLON

5,900

75.94

1063228360641151

11:05:34 AM

XLON

2,645

75.94

1063228360641152

11:05:46 AM

XLON

1,959

75.94

1063228360641156

11:05:46 AM

XLON

6,000

75.94

1063228360641157

11:05:46 AM

XLON

9,329

75.92

1063228360641161

11:05:57 AM

XLON

12,773

75.94

1063228360641176

11:05:57 AM

XLON

6,068

75.92

1063228360641180

11:08:08 AM

XLON

7,623

75.92

1063228360641258

11:08:08 AM

XLON

6,077

75.92

1063228360641259

11:08:08 AM

XLON

7,621

75.92

1063228360641263

11:08:08 AM

XLON

6,060

75.94

1063228360641265

11:08:08 AM

TRQX

7,638

75.92

1063228419359798

11:08:08 AM

CHIX

18,945

75.92

130000O6P

11:08:08 AM

BATE

7,943

75.92

30000FJ8

11:08:08 AM

AQXE

5,534

75.92

47413

11:08:11 AM

XLON

7,409

75.94

1063228360641271

11:08:11 AM

XLON

5,500

75.94

1063228360641272

11:08:11 AM

XLON

1,965

75.94

1063228360641273

11:08:11 AM

XLON

4,916

75.94

1063228360641274

11:08:11 AM

XLON

7,296

75.92

1063228360641276

11:08:11 AM

XLON

6,729

75.92

1063228360641277

11:08:21 AM

XLON

1,256

75.92

1063228360641286

11:08:43 AM

XLON

4,467

75.92

1063228360641317

11:08:43 AM

XLON

19,777

75.90

1063228360641323

11:08:43 AM

XLON

10,115

75.90

1063228360641328

11:08:43 AM

TRQX

8,457

75.90

1063228419359855

11:08:43 AM

CHIX

18,417

75.92

130000O85

11:08:43 AM

CHIX

6,987

75.90

130000O86

11:08:43 AM

BATE

6,653

75.90

30000FKH

11:08:43 AM

AQXE

6,171

75.92

47527

11:08:43 AM

AQXE

5,510

75.90

47531

11:08:44 AM

XLON

11,817

75.88

1063228360641331

11:08:44 AM

XLON

7,234

75.88

1063228360641332

11:08:44 AM

XLON

14,273

75.86

1063228360641337

11:08:44 AM

XLON

5,779

75.86

1063228360641338

11:08:44 AM

TRQX

7,488

75.88

1063228419359860

11:08:44 AM

CHIX

19,528

75.88

130000O8K

11:08:44 AM

CHIX

1

75.86

130000O8N

11:08:44 AM

BATE

6,835

75.88

30000FKK

11:08:44 AM

BATE

5,777

75.86

30000FKO

11:08:44 AM

BATE

5,127

75.84

30000FKQ

11:08:44 AM

AQXE

219

75.88

47543

11:08:44 AM

AQXE

2,117

75.88

47544

11:08:44 AM

AQXE

3,887

75.88

47545

11:08:46 AM

XLON

19,327

75.90

1063228360641347

11:08:46 AM

TRQX

6,110

75.90

1063228419359870

11:08:46 AM

CHIX

5,138

75.90

130000O8X

11:08:46 AM

BATE

11,378

75.90

30000FL9

11:08:46 AM

AQXE

10,110

75.90

47551

11:08:47 AM

XLON

9,164

75.90

1063228360641350

11:08:47 AM

XLON

10,040

75.90

1063228360641352

11:08:48 AM

XLON

10,396

75.90

1063228360641356

11:08:48 AM

XLON

3,637

75.90

1063228360641358

11:08:48 AM

XLON

3,637

75.90

1063228360641362

11:08:48 AM

BATE

4,674

75.90

30000FLB

11:08:48 AM

BATE

8,369

75.90

30000FLC

11:08:52 AM

XLON

3,447

75.90

1063228360641365

11:08:53 AM

XLON

3,637

75.90

1063228360641371

11:08:53 AM

XLON

2,446

75.90

1063228360641372

11:08:53 AM

XLON

10,456

75.90

1063228360641374

11:08:53 AM

CHIX

5,137

75.90

130000O9H

11:08:54 AM

XLON

7,527

75.90

1063228360641376

11:08:54 AM

XLON

6,928

75.90

1063228360641378

11:08:54 AM

XLON

5,827

75.90

1063228360641382

11:08:55 AM

XLON

6,719

75.90

1063228360641384

11:08:55 AM

XLON

2,124

75.90

1063228360641386

11:09:03 AM

XLON

19,360

75.90

1063228360641405

11:09:03 AM

TRQX

9,411

75.90

1063228419359891

11:09:03 AM

BATE

9,392

75.90

30000FLV

11:09:03 AM

AQXE

11,426

75.90

47591

11:09:04 AM

XLON

3,637

75.90

1063228360641425

11:09:52 AM

XLON

2,523

75.90

1063228360641440

11:10:46 AM

XLON

13,387

75.88

1063228360641519

11:11:05 AM

XLON

3,637

75.90

1063228360641544

11:11:36 AM

XLON

5,669

75.88

1063228360641555

11:12:27 AM

XLON

4,318

75.86

1063228360641587

11:12:27 AM

XLON

7,409

75.88

1063228360641588

11:12:27 AM

XLON

2,544

75.88

1063228360641589

11:12:27 AM

TRQX

743

75.88

1063228419360124

11:12:27 AM

TRQX

5,793

75.88

1063228419360125

11:12:27 AM

BATE

11,414

75.88

30000FSQ

11:12:27 AM

AQXE

10,286

75.88

48165

11:13:56 AM

XLON

14,931

75.86

1063228360641679

11:13:56 AM

CHIX

7,307

75.88

130000OMV

11:16:03 AM

AQXE

3,770

75.86

48817

11:16:26 AM

XLON

5,162

75.84

1063228360641789

11:16:56 AM

XLON

5,100

75.86

1063228360641831

11:16:56 AM

XLON

1,978

75.86

1063228360641832

11:16:56 AM

XLON

7,409

75.86

1063228360641833

11:16:56 AM

XLON

9,144

75.86

1063228360641834

11:16:56 AM

TRQX

6,552

75.86

1063228419360376

11:16:56 AM

CHIX

5,546

75.86

130000OUY

11:16:56 AM

BATE

7,108

75.86

30000G17

11:16:56 AM

AQXE

299

75.86

48975

11:16:56 AM

AQXE

459

75.86

48976

11:16:56 AM

AQXE

10

75.86

48977

11:16:56 AM

AQXE

91

75.86

48978

11:17:56 AM

XLON

13,858

75.84

1063228360641887

11:19:49 AM

TRQX

162

75.88

1063228419360536

11:20:33 AM

TRQX

9,945

75.88

1063228419360589

11:20:33 AM

BATE

716

75.88

30000G8H

11:20:33 AM

BATE

2,792

75.88

30000G8I

11:20:33 AM

BATE

527

75.88

30000G8J

11:20:33 AM

BATE

500

75.88

30000G8K

11:20:33 AM

BATE

709

75.88

30000G8L

11:20:33 AM

BATE

2,752

75.88

30000G8M

11:20:33 AM

BATE

780

75.88

30000G8N

11:20:33 AM

BATE

10,242

75.86

30000G8O

11:20:34 AM

XLON

3,482

75.88

1063228360642050

11:20:35 AM

XLON

4,835

75.88

1063228360642051

11:20:35 AM

XLON

11,515

75.86

1063228360642052

11:21:24 AM

BATE

9,727

75.88

30000GA6

11:22:24 AM

AQXE

2,749

75.88

50113

11:23:18 AM

XLON

7,409

75.88

1063228360642163

11:23:18 AM

XLON

1,670

75.88

1063228360642164

11:23:18 AM

XLON

2,281

75.88

1063228360642165

11:23:18 AM

XLON

6,565

75.88

1063228360642166

11:23:18 AM

BATE

793

75.88

30000GCP

11:23:18 AM

AQXE

17,113

75.88

50206

11:23:19 AM

XLON

2,083

75.88

1063228360642169

11:23:19 AM

XLON

1,670

75.88

1063228360642170

11:23:19 AM

XLON

2,068

75.88

1063228360642171

11:23:19 AM

XLON

3,332

75.88

1063228360642172

11:23:19 AM

XLON

1,659

75.88

1063228360642173

11:23:19 AM

XLON

2,149

75.88

1063228360642174

11:23:19 AM

XLON

2,192

75.88

1063228360642175

11:23:19 AM

XLON

2,170

75.88

1063228360642176

11:23:19 AM

XLON

1,652

75.88

1063228360642177

11:23:20 AM

XLON

2,128

75.88

1063228360642179

11:23:20 AM

XLON

1,643

75.88

1063228360642180

11:23:28 AM

XLON

5,400

75.88

1063228360642200

11:23:28 AM

XLON

1,971

75.88

1063228360642201

11:23:28 AM

XLON

10,475

75.88

1063228360642202

11:23:28 AM

XLON

5,150

75.86

1063228360642203

11:23:53 AM

XLON

1,450

75.88

1063228360642281

11:23:58 AM

XLON

1,704

75.88

1063228360642339

11:23:58 AM

XLON

2,584

75.86

1063228360642354

11:23:58 AM

CHIX

5,932

75.86

130000PK5

11:23:58 AM

CHIX

5,587

75.86

130000PK6

11:24:03 AM

XLON

3,371

75.90

1063228360642384

11:24:04 AM

XLON

3,637

75.90

1063228360642385

11:24:04 AM

TRQX

5,947

75.90

1063228419360912

11:24:05 AM

TRQX

8,050

75.92

1063228419360928

11:25:04 AM

XLON

2,321

75.92

1063228360642434

11:25:04 AM

XLON

6,000

75.92

1063228360642435

11:25:04 AM

XLON

2,321

75.92

1063228360642436

11:25:04 AM

BATE

739

75.92

30000GPW

11:25:05 AM

XLON

2,315

75.92

1063228360642437

11:25:05 AM

XLON

2,315

75.92

1063228360642438

11:25:13 AM

XLON

2,409

75.92

1063228360642464

11:25:13 AM

XLON

4,500

75.92

1063228360642465

11:25:40 AM

XLON

19,595

75.92

1063228360642485

11:26:16 AM

XLON

15,094

75.90

1063228360642511

11:26:38 AM

XLON

4,914

75.90

1063228360642534

11:26:38 AM

CHIX

14,467

75.90

130000PY4

11:26:38 AM

BATE

701

75.92

30000GUK

11:26:38 AM

BATE

798

75.92

30000GUL

11:26:38 AM

BATE

3,238

75.92

30000GUM

11:26:38 AM

BATE

780

75.92

30000GUN

11:26:38 AM

BATE

163

75.92

30000GUP

11:26:38 AM

BATE

136

75.92

30000GUQ

11:26:38 AM

BATE

137

75.92

30000GUR

11:26:38 AM

BATE

136

75.92

30000GUS

11:26:38 AM

BATE

480

75.92

30000GUT

11:26:38 AM

BATE

658

75.92

30000GUU

11:26:38 AM

BATE

763

75.92

30000GUV

11:26:38 AM

AQXE

13,338

75.90

51753

11:26:39 AM

BATE

162

75.92

30000GUX

11:26:39 AM

BATE

137

75.92

30000GUY

11:26:39 AM

BATE

136

75.92

30000GUZ

11:26:39 AM

BATE

719

75.92

30000GV0

11:26:39 AM

BATE

699

75.92

30000GV1

11:27:56 AM

XLON

10,233

75.88

1063228360642560

11:27:56 AM

XLON

6,400

75.90

1063228360642562

11:27:56 AM

XLON

6,976

75.90

1063228360642563

11:27:56 AM

XLON

2,986

75.90

1063228360642564

11:27:56 AM

XLON

2,332

75.90

1063228360642565

11:27:56 AM

TRQX

375

75.90

1063228419361244

11:27:56 AM

TRQX

3,116

75.90

1063228419361245

11:27:56 AM

BATE

9,947

75.90

30000GX0

11:27:57 AM

XLON

2,249

75.90

1063228360642570

11:30:10 AM

TRQX

183

75.92

1063228419361371

11:30:56 AM

XLON

4,709

75.90

1063228360642722

11:30:59 AM

TRQX

7,583

75.92

1063228419361445

11:31:00 AM

XLON

8,940

75.92

1063228360642730

11:31:00 AM

BATE

2,880

75.92

30000H3O

11:31:00 AM

BATE

8,808

75.92

30000H3Q

11:32:06 AM

XLON

8,198

75.92

1063228360642767

11:32:17 AM

XLON

11,572

75.92

1063228360642773

11:32:17 AM

CHIX

18,282

75.92

130000QEL

11:33:06 AM

XLON

13,368

75.90

1063228360642822

11:33:57 AM

XLON

1,492

75.90

1063228360642857

11:33:57 AM

AQXE

10,000

75.92

53014

11:35:16 AM

XLON

3,478

75.92

1063228360643049

11:35:16 AM

XLON

2,839

75.92

1063228360643052

11:35:16 AM

XLON

2,422

75.92

1063228360643053

11:35:16 AM

AQXE

4,895

75.92

53524

11:35:18 AM

AQXE

5,040

75.90

53533

11:35:22 AM

AQXE

1,680

75.90

53562

11:35:25 AM

XLON

3,062

75.92

1063228360643071

11:35:27 AM

AQXE

1,680

75.90

53594

11:36:08 AM

AQXE

1,620

75.90

53813

11:36:12 AM

AQXE

1,680

75.90

53829

11:39:16 AM

XLON

2,090

75.96

1063228360643329

11:39:50 AM

XLON

7,040

75.98

1063228360643352

11:39:50 AM

XLON

2,082

75.98

1063228360643353

11:39:50 AM

XLON

2,839

75.98

1063228360643354

11:39:50 AM

XLON

2,320

75.98

1063228360643355

11:39:50 AM

XLON

2,075

75.98

1063228360643356

11:40:15 AM

XLON

7,646

76.02

1063228360643378

11:40:15 AM

XLON

2,335

76.02

1063228360643379

11:40:15 AM

XLON

6,250

76.02

1063228360643380

11:40:16 AM

XLON

7,641

76.02

1063228360643381

11:40:16 AM

BATE

256

76.02

30000HVD

11:40:18 AM

XLON

19,389

76.00

1063228360643388

11:40:19 AM

BATE

5,481

76.02

30000HVH

11:40:19 AM

BATE

674

76.02

30000HVI

11:40:19 AM

BATE

480

76.02

30000HVJ

11:40:19 AM

BATE

785

76.02

30000HVK

11:40:19 AM

BATE

17,819

76.00

30000HVN

11:40:19 AM

AQXE

7,447

76.00

55147

11:41:00 AM

XLON

14,621

76.00

1063228360643429

11:41:00 AM

XLON

8,600

76.00

1063228360643430

11:41:00 AM

XLON

2,285

76.00

1063228360643431

11:41:00 AM

TRQX

10,243

76.00

1063228419362312

11:41:00 AM

BATE

2,228

76.00

30000HWR

11:41:00 AM

BATE

8,458

76.00

30000HWS

11:41:00 AM

AQXE

5,763

76.00

55255

11:41:02 AM

XLON

19,976

75.98

1063228360643433

11:41:02 AM

TRQX

10,435

75.98

1063228419362316

11:41:02 AM

CHIX

19,464

75.98

130000RB9

11:41:02 AM

BATE

17,861

75.98

30000HWU

11:41:02 AM

AQXE

14,045

75.98

55260

11:41:04 AM

XLON

14,621

75.98

1063228360643445

11:41:05 AM

XLON

7,363

75.98

1063228360643446

11:41:26 AM

XLON

279

75.98

1063228360643453

11:41:26 AM

XLON

7,486

75.98

1063228360643454

11:42:02 AM

BATE

7,454

75.98

30000HY6

11:42:07 AM

CHIX

13,382

76.00

130000RCW

11:42:14 AM

XLON

19,691

76.00

1063228360643521

11:42:14 AM

XLON

6,600

76.00

1063228360643525

11:42:14 AM

XLON

2,781

76.00

1063228360643526

11:42:14 AM

XLON

5,165

76.00

1063228360643527

11:42:14 AM

CHIX

6,999

76.00

130000RDL

11:42:15 AM

XLON

7,483

76.00

1063228360643528

11:42:45 AM

XLON

3,116

76.00

1063228360643544

11:42:45 AM

XLON

6,400

76.00

1063228360643545

11:43:43 AM

XLON

755

76.02

1063228360643645

11:43:43 AM

XLON

2,258

76.02

1063228360643646

11:43:45 AM

CHIX

5,040

76.00

130000RJ9

11:44:13 AM

BATE

8,335

76.06

30000I5O

11:45:31 AM

XLON

20,121

76.04

1063228360643730

11:45:31 AM

XLON

19,282

76.02

1063228360643736

11:45:31 AM

XLON

19,847

76.00

1063228360643743

11:45:31 AM

TRQX

5,405

76.04

1063228419362609

11:45:31 AM

TRQX

5,631

76.02

1063228419362613

11:45:31 AM

TRQX

5,905

76.00

1063228419362615

11:45:31 AM

TRQX

5,138

75.98

1063228419362617

11:45:31 AM

CHIX

13,485

76.04

130000RNO

11:45:31 AM

CHIX

14,004

76.02

130000RNU

11:45:31 AM

CHIX

4,033

76.00

130000RNX

11:45:31 AM

BATE

15,897

76.04

30000I7T

11:45:31 AM

BATE

11,740

76.02

30000I7V

11:45:31 AM

BATE

8,565

76.00

30000I7W

11:45:31 AM

AQXE

5,860

76.04

56133

11:45:31 AM

AQXE

6,363

76.02

56138

11:45:31 AM

AQXE

5,762

76.00

56147

11:45:32 AM

XLON

140

76.00

1063228360643776

11:45:32 AM

XLON

22,574

76.00

1063228360643777

11:45:32 AM

XLON

2,792

76.00

1063228360643778

11:45:36 AM

BATE

10,242

75.98

30000I88

11:45:37 AM

XLON

18,995

75.96

1063228360643788

11:45:37 AM

XLON

69

75.96

1063228360643794

11:45:37 AM

XLON

6,900

75.96

1063228360643796

11:45:37 AM

XLON

899

75.94

1063228360643797

11:45:37 AM

CHIX

5,665

75.98

130000ROP

11:45:37 AM

CHIX

10,267

75.96

130000ROU

11:45:37 AM

BATE

5,741

75.98

30000I89

11:45:37 AM

BATE

5,922

75.96

30000I8E

11:45:37 AM

BATE

363

75.96

30000I8F

11:45:39 AM

XLON

19,135

75.94

1063228360643798

11:45:41 AM

XLON

5,267

75.96

1063228360643806

11:45:41 AM

BATE

883

75.94

30000I8I

11:46:13 AM

XLON

9,521

75.96

1063228360643840

11:46:13 AM

XLON

2,008

75.96

1063228360643841

11:46:24 AM

XLON

6,300

75.96

1063228360643849

11:46:24 AM

XLON

14,621

75.96

1063228360643850

11:46:24 AM

XLON

2,270

75.96

1063228360643851

11:46:24 AM

XLON

1,604

75.96

1063228360643852

11:46:25 AM

XLON

2,184

75.96

1063228360643853

11:46:25 AM

XLON

1,961

75.96

1063228360643854

11:46:25 AM

XLON

2,217

75.96

1063228360643856

11:46:25 AM

XLON

1,933

75.96

1063228360643859

11:46:26 AM

XLON

2,321

75.96

1063228360643860

11:46:26 AM

XLON

2,161

75.96

1063228360643861

11:46:26 AM

XLON

2,038

75.96

1063228360643874

11:46:26 AM

XLON

2,214

75.96

1063228360643875

11:46:27 AM

XLON

1,979

75.96

1063228360643879

11:46:27 AM

XLON

2,000

75.96

1063228360643880

11:46:27 AM

XLON

3,029

75.96

1063228360643881

11:46:27 AM

XLON

2,066

75.96

1063228360643882

11:46:39 AM

XLON

15,482

75.94

1063228360643907

11:46:39 AM

BATE

5,731

75.94

30000IB3

11:46:40 AM

XLON

2,246

75.94

1063228360643908

11:46:40 AM

XLON

2,285

75.94

1063228360643909

11:46:40 AM

XLON

1,997

75.94

1063228360643910

11:46:40 AM

XLON

1,948

75.94

1063228360643911

11:46:41 AM

XLON

1,950

75.94

1063228360643912

11:46:41 AM

XLON

2,082

75.94

1063228360643913

11:46:41 AM

XLON

2,142

75.94

1063228360643914

11:47:20 AM

XLON

10,398

75.92

1063228360643986

11:47:20 AM

BATE

9,444

75.92

30000ICU

11:47:25 AM

XLON

2,117

75.94

1063228360643991

11:47:38 AM

BATE

5,264

75.94

30000ID6

11:48:26 AM

AQXE

1,134

75.96

56846

11:48:28 AM

XLON

2,142

75.96

1063228360644056

11:48:28 AM

XLON

7,167

75.96

1063228360644057

11:48:28 AM

XLON

2,023

75.96

1063228360644058

11:48:28 AM

XLON

1,999

75.96

1063228360644059

11:48:36 AM

XLON

2,113

75.98

1063228360644064

11:48:36 AM

XLON

14,621

75.98

1063228360644065

11:48:39 AM

XLON

20,404

75.96

1063228360644066

11:48:39 AM

CHIX

5,999

75.96

130000RZV

11:48:39 AM

BATE

5,233

75.96

30000IFE

11:49:06 AM

XLON

6,272

75.96

1063228360644111

11:49:06 AM

XLON

5,157

75.96

1063228360644112

11:49:07 AM

XLON

2,341

75.96

1063228360644114

11:49:07 AM

XLON

2,285

75.96

1063228360644115

11:49:07 AM

XLON

4,770

75.96

1063228360644116

11:49:07 AM

XLON

1,932

75.96

1063228360644117

11:49:07 AM

XLON

2,260

75.96

1063228360644126

11:49:07 AM

XLON

14,621

75.96

1063228360644127

11:49:07 AM

XLON

3,690

75.96

1063228360644128

11:49:21 AM

XLON

18,893

75.94

1063228360644142

11:49:21 AM

BATE

5,216

75.94

30000IIJ

11:49:24 AM

XLON

8,574

75.92

1063228360644146

11:49:24 AM

BATE

3,186

75.92

30000IIM

11:49:24 AM

BATE

2,877

75.92

30000IIN

11:49:44 AM

XLON

222

75.90

1063228360644162

11:49:44 AM

XLON

20,175

75.90

1063228360644163

11:49:44 AM

BATE

7,253

75.90

30000IJE

11:49:49 AM

XLON

111

75.88

1063228360644169

11:49:49 AM

XLON

110

75.88

1063228360644170

11:49:49 AM

XLON

2,957

75.88

1063228360644171

11:49:49 AM

XLON

17,179

75.88

1063228360644172

11:49:49 AM

CHIX

5,708

75.88

130000S4H

11:49:49 AM

AQXE

7,527

75.88

57244

11:49:53 AM

XLON

13,024

75.86

1063228360644176

11:49:53 AM

XLON

6,642

75.86

1063228360644177

11:50:46 AM

XLON

15,013

75.84

1063228360644231

11:50:46 AM

BATE

7,091

75.84

30000IL7

11:50:49 AM

XLON

6,041

75.82

1063228360644234

11:51:26 AM

XLON

5,649

75.80

1063228360644259

11:51:26 AM

BATE

6,273

75.80

30000IMH

11:51:46 AM

XLON

5,631

75.78

1063228360644276

11:51:46 AM

CHIX

5,660

75.78

130000S8K

11:52:13 AM

BATE

5,689

75.80

30000IOJ

11:53:05 AM

CHIX

5,386

75.84

130000SC0

11:54:56 AM

XLON

11,228

75.82

1063228360644419

11:56:16 AM

TRQX

3,126

75.84

1063228419363326

11:56:54 AM

TRQX

1,309

75.84

1063228419363367

11:58:26 AM

XLON

8,269

75.86

1063228360644587

11:58:59 AM

TRQX

5,448

75.90

1063228419363535

11:59:00 AM

XLON

4,900

75.90

1063228360644626

11:59:00 AM

XLON

1,986

75.90

1063228360644627

11:59:00 AM

XLON

1,957

75.90

1063228360644628

11:59:00 AM

XLON

2,069

75.90

1063228360644629

11:59:00 AM

XLON

2,266

75.90

1063228360644630

11:59:00 AM

BATE

725

75.90

30000J27

11:59:00 AM

BATE

3,271

75.90

30000J28

11:59:00 AM

BATE

688

75.90

30000J29

11:59:01 AM

XLON

2,058

75.90

1063228360644635

11:59:01 AM

XLON

3,063

75.90

1063228360644636

11:59:02 AM

XLON

2,002

75.90

1063228360644639

11:59:02 AM

XLON

2,124

75.90

1063228360644640

11:59:03 AM

BATE

6,233

75.90

30000J2H

11:59:27 AM

XLON

2,252

75.90

1063228360644684

11:59:46 AM

BATE

18,147

75.94

30000J4D

11:59:46 AM

BATE

3,271

75.96

30000J4E

11:59:47 AM

XLON

6,181

75.94

1063228360644719

11:59:47 AM

XLON

2,160

75.94

1063228360644720

11:59:47 AM

XLON

2,185

75.94

1063228360644721

11:59:47 AM

BATE

3,271

75.94

30000J4L

11:59:47 AM

BATE

724

75.94

30000J4M

11:59:47 AM

BATE

786

75.94

30000J4N

11:59:51 AM

XLON

19,080

75.94

1063228360644724

11:59:51 AM

XLON

18,875

75.92

1063228360644725

11:59:51 AM

TRQX

5,471

75.92

1063228419363640

11:59:51 AM

CHIX

10,053

75.94

130000ST5

11:59:51 AM

CHIX

10,445

75.92

130000ST7

11:59:51 AM

BATE

7,632

75.94

30000J50

11:59:51 AM

BATE

10,242

75.92

30000J54

11:59:51 AM

BATE

8,935

75.92

30000J55

11:59:51 AM

AQXE

9,193

75.94

59434

11:59:51 AM

AQXE

5,473

75.92

59435

11:59:56 AM

AQXE

3,494

75.92

59458

11:59:56 AM

AQXE

632

75.92

59459

12:00:02 PM

XLON

20,056

75.90

1063228360644758

12:00:02 PM

CHIX

10,423

75.90

130000SUU

12:00:02 PM

BATE

10,242

75.90

30000J6P

12:00:02 PM

BATE

9,393

75.90

30000J6Q

12:00:09 PM

XLON

19,912

75.88

1063228360644761

12:00:09 PM

BATE

11,300

75.88

30000J7A

12:00:10 PM

XLON

341

75.86

1063228360644764

12:00:10 PM

BATE

5,271

75.86

30000J7C

12:00:12 PM

XLON

7,506

75.86

1063228360644765

12:00:12 PM

XLON

12,394

75.86

1063228360644766

12:03:33 PM

XLON

11,481

75.90

1063228360644931

12:03:33 PM

XLON

858

75.90

1063228360644932

12:03:33 PM

TRQX

5,372

75.90

1063228419363926

12:03:33 PM

BATE

8,236

75.90

30000JDS

12:05:14 PM

CHIX

1,610

75.96

130000T77

12:05:20 PM

BATE

3,271

75.98

30000JJF

12:06:07 PM

XLON

1,038

75.98

1063228360645063

12:06:07 PM

XLON

10,442

75.98

1063228360645064

12:06:07 PM

XLON

7,962

75.98

1063228360645065

12:07:46 PM

XLON

300

76.04

1063228360645176

12:08:42 PM

XLON

1,970

76.10

1063228360645218

12:08:42 PM

XLON

8,218

76.10

1063228360645219

12:09:23 PM

BATE

174

76.10

30000JT1

12:09:31 PM

XLON

8,218

76.10

1063228360645276

12:10:12 PM

BATE

2,764

76.10

30000JV4

12:10:24 PM

TRQX

319

76.10

1063228419364458

12:10:24 PM

TRQX

319

76.10

1063228419364459

12:10:29 PM

XLON

6,418

76.10

1063228360645336

12:10:29 PM

XLON

5,700

76.10

1063228360645337

12:10:29 PM

XLON

4,859

76.08

1063228360645339

12:10:29 PM

TRQX

4,606

76.10

1063228419364468

12:10:29 PM

BATE

20,187

76.10

30000JW8

12:11:12 PM

XLON

19,969

76.12

1063228360645403

12:11:12 PM

XLON

19,926

76.10

1063228360645408

12:11:12 PM

XLON

14,185

76.08

1063228360645417

12:11:12 PM

XLON

19,255

76.06

1063228360645422

12:11:12 PM

TRQX

5,277

76.12

1063228419364572

12:11:12 PM

TRQX

5,264

76.10

1063228419364574

12:11:12 PM

CHIX

13,659

76.10

130000TQG

12:11:12 PM

CHIX

11,032

76.08

130000TQO

12:11:12 PM

CHIX

11,824

76.06

130000TQV

12:11:12 PM

BATE

18,910

76.12

30000JYL

12:11:12 PM

BATE

19,778

76.10

30000JYP

12:11:12 PM

BATE

7,589

76.08

30000JYR

12:11:12 PM

BATE

11,764

76.08

30000JYV

12:11:12 PM

BATE

8,860

76.06

30000JYX

12:11:12 PM

BATE

13,292

76.04

30000JZ0

12:11:12 PM

AQXE

9,750

76.12

62582

12:11:12 PM

AQXE

9,717

76.10

62585

12:11:12 PM

AQXE

163

76.08

62593

12:11:12 PM

AQXE

8,392

76.08

62594

12:11:13 PM

XLON

822

76.04

1063228360645425

12:11:13 PM

XLON

14,520

76.04

1063228360645426

12:11:13 PM

XLON

4,474

76.04

1063228360645427

12:11:13 PM

CHIX

821

76.04

130000TQY

12:11:13 PM

BATE

1,716

76.04

30000JZ2

12:11:13 PM

BATE

5,956

76.02

30000JZ7

12:11:19 PM

XLON

19,890

76.02

1063228360645441

12:11:19 PM

XLON

9,846

76.00

1063228360645443

12:11:21 PM

XLON

2,282

76.00

1063228360645457

12:11:24 PM

BATE

5,133

76.00

30000K06

12:12:26 PM

XLON

5,570

75.96

1063228360645548

12:12:37 PM

CHIX

5,228

75.98

130000TTN

12:13:17 PM

XLON

2,683

75.96

1063228360645582

12:13:17 PM

XLON

4,738

75.96

1063228360645583

12:13:17 PM

CHIX

5,218

75.96

130000TVU

12:13:24 PM

XLON

5,652

75.94

1063228360645592

12:13:24 PM

BATE

8,439

75.94

30000K3G

12:13:29 PM

XLON

7,460

75.92

1063228360645600

12:14:16 PM

XLON

8,015

75.90

1063228360645641

12:15:54 PM

XLON

8,680

75.96

1063228360645755

12:15:54 PM

TRQX

5,282

75.96

1063228419364932

12:15:54 PM

CHIX

5,198

75.96

130000U31

12:15:54 PM

BATE

1,275

75.96

30000K7Y

12:15:54 PM

BATE

10,190

75.96

30000K7Z

12:15:54 PM

AQXE

479

75.96

63679

12:15:54 PM

AQXE

6,065

75.96

63680

12:16:42 PM

XLON

7,508

75.94

1063228360645787

12:16:42 PM

XLON

9,707

75.92

1063228360645789

12:16:42 PM

CHIX

5,197

75.94

130000U3R

12:16:42 PM

BATE

5,921

75.94

30000K8U

12:16:44 PM

BATE

3,212

75.92

30000K8X

12:17:46 PM

XLON

13,020

75.90

1063228360645812

12:17:46 PM

BATE

1,071

75.92

30000KAB

12:20:21 PM

XLON

20,389

75.98

1063228360646028

12:21:11 PM

CHIX

7,748

75.98

130000UED

12:21:11 PM

BATE

13,189

75.98

30000KIA

12:21:11 PM

AQXE

353

75.98

65098

12:21:17 PM

AQXE

5,572

75.98

65117

12:21:26 PM

XLON

746

75.96

1063228360646075

12:21:26 PM

XLON

18,406

75.96

1063228360646076

12:21:26 PM

TRQX

192

75.96

1063228419365398

12:22:20 PM

XLON

12,000

75.94

1063228360646105

12:22:20 PM

TRQX

123

75.96

1063228419365470

12:22:20 PM

TRQX

4,910

75.96

1063228419365471

12:22:20 PM

CHIX

7,670

75.96

130000UGS

12:22:20 PM

BATE

12,039

75.96

30000KKF

12:22:20 PM

AQXE

266

75.96

65332

12:22:20 PM

AQXE

5,240

75.96

65333

12:22:36 PM

XLON

3,468

75.94

1063228360646120

12:24:46 PM

TRQX

101

75.94

1063228419365603

12:24:46 PM

TRQX

72

75.94

1063228419365604

12:24:46 PM

TRQX

1

75.94

1063228419365605

12:24:46 PM

TRQX

28

75.94

1063228419365606

12:24:46 PM

TRQX

72

75.94

1063228419365607

12:24:46 PM

TRQX

1

75.94

1063228419365608

12:24:46 PM

TRQX

4,949

75.94

1063228419365609

12:24:46 PM

CHIX

5,588

75.94

130000UNU

12:24:46 PM

BATE

11,573

75.94

30000KPU

12:24:53 PM

BATE

8,889

75.92

30000KR1

12:25:09 PM

XLON

2,163

75.94

1063228360646357

12:25:09 PM

XLON

4,293

75.94

1063228360646358

12:25:29 PM

XLON

867

75.94

1063228360646374

12:25:29 PM

XLON

3,029

75.94

1063228360646375

12:25:29 PM

XLON

2,814

75.94

1063228360646376

12:25:37 PM

XLON

669

75.92

1063228360646394

12:25:37 PM

CHIX

6,817

75.92

130000UU9

12:26:16 PM

XLON

9,400

75.92

1063228360646413

12:26:16 PM

XLON

9,663

75.92

1063228360646414

12:27:01 PM

TRQX

4,388

75.92

1063228419365895

12:27:17 PM

AQXE

5,806

75.92

66670

12:27:44 PM

XLON

460

75.90

1063228360646564

12:27:44 PM

XLON

9,329

75.90

1063228360646567

12:27:44 PM

XLON

1,645

75.92

1063228360646568

12:28:01 PM

XLON

2,188

75.92

1063228360646580

12:28:47 PM

XLON

393

75.92

1063228360646634

12:28:47 PM

XLON

1,936

75.92

1063228360646635

12:28:47 PM

XLON

2,280

75.92

1063228360646636

12:28:47 PM

XLON

2,351

75.92

1063228360646637

12:28:47 PM

XLON

3,269

75.92

1063228360646638

12:28:47 PM

XLON

1,934

75.92

1063228360646639

12:28:48 PM

XLON

2,254

75.92

1063228360646640

12:28:48 PM

XLON

2,178

75.92

1063228360646641

12:29:11 PM

XLON

1,950

75.92

1063228360646645

12:29:11 PM

XLON

3,171

75.92

1063228360646646

12:29:11 PM

XLON

5,121

75.90

1063228360646648

12:29:26 PM

XLON

4,493

75.90

1063228360646660

12:29:26 PM

CHIX

5,938

75.90

130000V37

12:29:26 PM

BATE

6,120

75.90

30000L2F

12:29:26 PM

AQXE

5,995

75.90

67252

12:29:46 PM

XLON

8,424

75.88

1063228360646672

12:29:46 PM

XLON

154

75.88

1063228360646673

12:30:26 PM

XLON

5,747

75.88

1063228360646689

12:30:26 PM

XLON

5,747

75.88

1063228360646690

12:30:26 PM

TRQX

5,666

75.88

1063228419366097

12:30:26 PM

CHIX

5,693

75.88

130000V5U

12:30:26 PM

BATE

5,332

75.88

30000L4T

12:30:26 PM

AQXE

119

75.88

67443

12:30:26 PM

AQXE

154

75.88

67444

12:30:26 PM

AQXE

5,243

75.88

67445

12:30:36 PM

BATE

5,429

75.86

30000L5L

12:30:46 PM

XLON

7,958

75.86

1063228360646739

12:31:00 PM

XLON

11,575

75.86

1063228360646761

12:31:00 PM

CHIX

5,692

75.86

130000V7G

12:31:00 PM

BATE

1,927

75.86

30000L71

12:31:00 PM

AQXE

5,188

75.86

67646

12:31:04 PM

BATE

6,836

75.84

30000L7N

12:31:08 PM

XLON

731

75.84

1063228360646791

12:31:08 PM

XLON

19,539

75.84

1063228360646792

12:31:08 PM

CHIX

6,829

75.84

130000V83

12:31:26 PM

XLON

7,769

75.82

1063228360646810

12:32:16 PM

XLON

11,382

75.82

1063228360646870

12:35:16 PM

XLON

5,696

75.86

1063228360647125

12:36:06 PM

XLON

7,221

75.86

1063228360647200

12:36:46 PM

XLON

6,537

75.86

1063228360647226

12:37:00 PM

XLON

19,949

75.92

1063228360647262

12:37:00 PM

XLON

5,121

75.92

1063228360647263

12:37:00 PM

TRQX

5,352

75.92

1063228419366685

12:37:07 PM

BATE

4,017

75.92

30000LOJ

12:37:25 PM

XLON

2,072

75.92

1063228360647291

12:37:25 PM

XLON

3,049

75.92

1063228360647292

12:37:25 PM

CHIX

1,502

75.90

130000VVF

12:37:25 PM

BATE

828

75.92

30000LPL

12:37:25 PM

BATE

755

75.92

30000LPM

12:37:25 PM

BATE

758

75.92

30000LPN

12:37:26 PM

BATE

761

75.92

30000LPS

12:37:26 PM

BATE

4,091

75.92

30000LPT

12:37:39 PM

XLON

2,881

75.92

1063228360647355

12:37:46 PM

BATE

4,091

75.92

30000LQN

12:37:49 PM

XLON

2,243

75.92

1063228360647364

12:37:49 PM

XLON

5,820

75.92

1063228360647365

12:37:49 PM

XLON

2,258

75.92

1063228360647366

12:37:49 PM

XLON

29

75.92

1063228360647367

12:37:58 PM

XLON

18,949

75.90

1063228360647379

12:37:58 PM

TRQX

5,328

75.90

1063228419366732

12:37:58 PM

CHIX

8,919

75.90

130000VWL

12:37:58 PM

BATE

19,657

75.90

30000LQY

12:37:58 PM

AQXE

2,105

75.90

69986

12:37:58 PM

AQXE

3,080

75.90

69987

12:39:16 PM

XLON

14,841

75.88

1063228360647469

12:39:16 PM

XLON

182

75.88

1063228360647470

12:39:16 PM

XLON

4,101

75.88

1063228360647471

12:39:16 PM

CHIX

2,406

75.88

130000W00

12:39:16 PM

CHIX

8,830

75.88

130000W01

12:39:49 PM

BATE

1,255

75.88

30000LV3

12:40:53 PM

XLON

3,147

75.90

1063228360647560

12:42:06 PM

XLON

8,085

75.88

1063228360647647

12:42:46 PM

XLON

10,989

75.88

1063228360647703

12:42:55 PM

XLON

3,163

75.90

1063228360647748

12:42:55 PM

XLON

8,218

75.90

1063228360647749

12:45:16 PM

XLON

752

75.88

1063228360647861

12:46:06 PM

CHIX

3,061

75.90

130000WK3

12:46:10 PM

XLON

2,242

75.94

1063228360647908

12:46:10 PM

XLON

2,569

75.94

1063228360647912

12:46:10 PM

CHIX

10,479

75.94

130000WKK

12:46:37 PM

XLON

12,300

75.96

1063228360647943

12:47:02 PM

XLON

6,912

75.96

1063228360647966

12:47:02 PM

XLON

18,932

75.94

1063228360647971

12:47:02 PM

XLON

8,218

75.96

1063228360647972

12:47:02 PM

XLON

3,288

75.96

1063228360647973

12:47:02 PM

XLON

13,991

75.96

1063228360647974

12:47:02 PM

XLON

9

75.96

1063228360647975

12:47:02 PM

TRQX

6,952

75.96

1063228419367458

12:47:02 PM

TRQX

6,536

75.94

1063228419367459

12:47:02 PM

CHIX

9,668

75.96

130000WMI

12:47:02 PM

CHIX

349

75.94

130000WMM

12:47:02 PM

CHIX

903

75.94

130000WMN

12:47:02 PM

BATE

19,085

75.96

30000MEQ

12:47:02 PM

BATE

4,091

75.96

30000MER

12:47:02 PM

BATE

12,637

75.94

30000MES

12:47:02 PM

BATE

7,292

75.94

30000MET

12:47:02 PM

AQXE

10,556

75.96

72577

12:47:02 PM

AQXE

262

75.94

72579

12:47:04 PM

AQXE

1,123

75.94

72601

12:48:24 PM

XLON

2,862

75.96

1063228360648037

12:48:24 PM

XLON

8,218

75.96

1063228360648038

12:48:25 PM

XLON

8,218

75.96

1063228360648039

12:48:25 PM

XLON

1,384

75.96

1063228360648040

12:48:25 PM

XLON

1,708

75.96

1063228360648041

12:48:25 PM

XLON

6,877

75.96

1063228360648042

12:49:09 PM

XLON

2,411

75.96

1063228360648120

12:49:09 PM

XLON

2,073

75.96

1063228360648121

12:49:09 PM

BATE

1

75.96

30000MKY

12:49:31 PM

XLON

19,594

75.96

1063228360648133

12:50:03 PM

TRQX

5,028

75.96

1063228419367656

12:50:16 PM

XLON

8,098

75.94

1063228360648193

12:50:36 PM

BATE

4,091

75.96

30000MO6

12:50:40 PM

XLON

11,995

75.94

1063228360648225

12:50:40 PM

CHIX

3,235

75.94

130000WWG

12:50:40 PM

BATE

19,367

75.94

30000MOW

12:50:41 PM

AQXE

266

75.94

73566

12:50:41 PM

AQXE

8,257

75.94

73567

12:50:46 PM

XLON

7,474

75.92

1063228360648235

12:50:46 PM

XLON

11,514

75.92

1063228360648236

12:50:46 PM

CHIX

13,381

75.92

130000WXG

12:50:46 PM

BATE

19,777

75.92

30000MPH

12:50:54 PM

AQXE

8,500

75.92

73651

12:50:55 PM

BATE

10,242

75.90

30000MPW

12:50:55 PM

BATE

8,906

75.90

30000MPX

12:50:55 PM

AQXE

2,353

75.92

73670

12:51:02 PM

XLON

389

75.90

1063228360648248

12:51:02 PM

XLON

129

75.90

1063228360648249

12:51:02 PM

XLON

1

75.90

1063228360648250

12:51:02 PM

XLON

18,816

75.90

1063228360648251

12:51:46 PM

XLON

8,658

75.88

1063228360648276

12:51:46 PM

CHIX

8,534

75.90

130000WZZ

12:51:46 PM

AQXE

5,287

75.90

73835

12:54:41 PM

BATE

8,629

75.92

30000MX6

12:54:41 PM

BATE

4,515

75.90

30000MXA

12:55:19 PM

XLON

2,153

75.94

1063228360648370

12:55:19 PM

XLON

4,900

75.94

1063228360648371

12:55:35 PM

XLON

2,228

75.94

1063228360648388

12:55:35 PM

XLON

2,893

75.94

1063228360648389

12:56:06 PM

XLON

917

75.94

1063228360648431

12:56:33 PM

XLON

19,482

75.94

1063228360648447

12:56:33 PM

TRQX

5,604

75.94

1063228419368121

12:56:33 PM

CHIX

10,073

75.94

130000XBI

12:56:33 PM

BATE

5,624

75.94

30000N1L

12:56:33 PM

BATE

13,478

75.94

30000N1M

12:56:33 PM

AQXE

5,206

75.94

74831

12:56:46 PM

XLON

9,603

75.92

1063228360648466

12:56:46 PM

XLON

10,095

75.92

1063228360648467

12:56:46 PM

TRQX

6,374

75.92

1063228419368137

12:56:46 PM

CHIX

7,441

75.92

130000XCC

12:56:46 PM

BATE

19,328

75.92

30000N2M

12:56:52 PM

AQXE

3,875

75.92

74923

12:58:38 PM

XLON

2,080

75.94

1063228360648600

12:58:38 PM

XLON

2,332

75.94

1063228360648601

12:59:08 PM

XLON

1,948

75.94

1063228360648634

12:59:08 PM

XLON

2,003

75.94

1063228360648635

12:59:08 PM

XLON

2,160

75.94

1063228360648636

12:59:08 PM

XLON

958

75.94

1063228360648637

12:59:08 PM

XLON

2,308

75.94

1063228360648638

12:59:08 PM

XLON

2,246

75.94

1063228360648639

12:59:08 PM

XLON

567

75.94

1063228360648640

13:00:16 PM

XLON

14,988

75.92

1063228360648694

13:00:50 PM

BATE

10,242

75.92

30000NCI

13:02:22 PM

XLON

4,565

75.92

1063228360648822

13:02:46 PM

BATE

9,850

75.92

30000NGE

13:02:52 PM

XLON

2,715

75.92

1063228360648869

13:02:52 PM

XLON

10,280

75.92

1063228360648870

13:02:52 PM

XLON

13,828

75.92

1063228360648871

13:02:52 PM

XLON

2,066

75.92

1063228360648872

13:02:52 PM

XLON

3,245

75.92

1063228360648873

13:02:52 PM

XLON

2,134

75.92

1063228360648874

13:04:26 PM

XLON

7,213

75.92

1063228360648960

13:05:26 PM

XLON

6,280

75.92

1063228360649002

13:05:26 PM

XLON

6,841

75.92

1063228360649003

13:05:26 PM

XLON

5,400

75.92

1063228360649004

13:05:26 PM

TRQX

5,695

75.92

1063228419368841

13:05:26 PM

CHIX

12,529

75.92

130000XXA

13:06:31 PM

AQXE

6,280

75.92

77440

13:06:36 PM

XLON

16,585

75.90

1063228360649049

13:06:52 PM

BATE

11,536

75.94

30000NOZ

13:06:52 PM

BATE

107

75.94

30000NP0

13:06:52 PM

BATE

2,082

75.94

30000NP2

13:06:52 PM

BATE

305

75.94

30000NP3

13:06:58 PM

XLON

2,342

75.94

1063228360649108

13:06:58 PM

XLON

5,400

75.94

1063228360649109

13:06:59 PM

XLON

2,244

75.94

1063228360649110

13:07:14 PM

BATE

2,137

75.98

30000NQS

13:07:15 PM

BATE

2,444

76.00

30000NQW

13:08:02 PM

XLON

10,688

76.00

1063228360649167

13:08:02 PM

BATE

5,115

76.00

30000NSV

13:08:26 PM

XLON

5,700

76.00

1063228360649188

13:08:45 PM

BATE

5,115

76.00

30000NUO

13:08:51 PM

XLON

12,856

76.00

1063228360649209

13:08:51 PM

XLON

2,113

76.00

1063228360649210

13:08:51 PM

BATE

1

76.00

30000NUW

13:09:11 PM

XLON

11,566

76.00

1063228360649229

13:09:38 PM

XLON

2,231

76.00

1063228360649250

13:09:38 PM

XLON

2,890

76.00

1063228360649251

13:10:46 PM

XLON

5,400

76.00

1063228360649299

13:11:11 PM

XLON

19,184

75.98

1063228360649331

13:11:11 PM

XLON

5,121

75.98

1063228360649333

13:11:11 PM

TRQX

5,492

75.98

1063228419369312

13:11:11 PM

CHIX

12,875

75.98

130000YF5

13:11:11 PM

BATE

5

75.98

30000O0B

13:11:11 PM

BATE

772

75.98

30000O0C

13:11:12 PM

BATE

786

75.98

30000O0E

13:11:17 PM

BATE

1

75.98

30000O0M

13:11:18 PM

BATE

627

75.98

30000O0P

13:12:19 PM

XLON

14,717

75.96

1063228360649408

13:12:34 PM

XLON

4,701

75.96

1063228360649425

13:12:34 PM

BATE

5,115

75.98

30000O2Y

13:12:41 PM

BATE

5,115

75.98

30000O35

13:12:41 PM

BATE

839

75.98

30000O36

13:12:41 PM

BATE

699

75.98

30000O37

13:12:42 PM

BATE

298

75.98

30000O38

13:12:42 PM

BATE

817

75.98

30000O39

13:12:42 PM

BATE

368

75.98

30000O3A

13:12:42 PM

BATE

713

75.98

30000O3B

13:12:42 PM

BATE

297

75.98

30000O3C

13:12:43 PM

BATE

191

75.98

30000O3D

13:12:44 PM

BATE

1

75.98

30000O3F

13:12:45 PM

BATE

1

75.98

30000O3G

13:13:12 PM

XLON

2,094

75.96

1063228360649477

13:13:12 PM

XLON

14,172

75.94

1063228360649478

13:13:12 PM

TRQX

5,566

75.96

1063228419369451

13:13:12 PM

CHIX

13,574

75.96

130000YKS

13:13:12 PM

BATE

19,730

75.96

30000O49

13:13:12 PM

AQXE

7,609

75.96

79404

13:14:16 PM

XLON

5,121

75.94

1063228360649512

13:14:16 PM

XLON

476

75.94

1063228360649513

13:14:16 PM

XLON

5,100

75.94

1063228360649515

13:14:16 PM

TRQX

5,302

75.94

1063228419369555

13:14:16 PM

CHIX

12,470

75.94

130000YNA

13:14:16 PM

BATE

19,580

75.94

30000O5Q

13:14:16 PM

AQXE

6,324

75.94

79675

13:14:17 PM

BATE

10,242

75.92

30000O5W

13:14:17 PM

BATE

8,728

75.92

30000O62

13:14:38 PM

XLON

7,072

75.92

1063228360649529

13:15:06 PM

XLON

6,919

75.92

1063228360649573

13:15:36 PM

XLON

5,991

75.92

1063228360649596

13:16:06 PM

XLON

138

75.92

1063228360649607

13:16:56 PM

XLON

3,718

75.90

1063228360649683

13:16:56 PM

TRQX

5,342

75.92

1063228419369749

13:16:56 PM

CHIX

13,322

75.92

130000YS9

13:16:56 PM

AQXE

5

75.92

80209

13:16:56 PM

AQXE

102

75.92

80210

13:16:56 PM

AQXE

521

75.92

80211

13:16:56 PM

AQXE

622

75.92

80212

13:17:56 PM

XLON

15,361

75.90

1063228360649724

13:17:56 PM

XLON

1,280

75.90

1063228360649725

13:18:01 PM

XLON

2,118

75.92

1063228360649729

13:18:06 PM

XLON

2,026

75.92

1063228360649731

13:18:06 PM

XLON

1,936

75.92

1063228360649732

13:18:06 PM

XLON

2,131

75.92

1063228360649733

13:18:06 PM

XLON

2,315

75.92

1063228360649734

13:18:06 PM

XLON

2,036

75.92

1063228360649735

13:18:07 PM

XLON

2,236

75.92

1063228360649736

13:18:07 PM

XLON

2,109

75.92

1063228360649737

13:19:00 PM

XLON

6,090

75.92

1063228360649799

13:19:00 PM

XLON

6,100

75.92

1063228360649800

13:19:00 PM

XLON

4,899

75.92

1063228360649801

13:19:00 PM

XLON

222

75.92

1063228360649802

13:19:00 PM

AQXE

389

75.92

80658

13:19:00 PM

AQXE

187

75.90

80659

13:19:26 PM

BATE

6,068

75.90

30000OFO

13:20:06 PM

CHIX

4,600

75.90

130000YXD

13:20:40 PM

XLON

5,100

75.90

1063228360649877

13:20:40 PM

XLON

2,420

75.90

1063228360649878

13:20:40 PM

CHIX

3,557

75.90

130000YYJ

13:20:40 PM

BATE

13,089

75.90

30000OI4

13:20:40 PM

AQXE

3,733

75.90

81135

13:20:41 PM

AQXE

4,245

75.90

81136

13:20:56 PM

XLON

3,082

75.90

1063228360649910

13:20:56 PM

XLON

9,806

75.88

1063228360649911

13:21:20 PM

XLON

7,900

75.88

1063228360649961

13:21:20 PM

XLON

2,302

75.88

1063228360649962

13:22:01 PM

XLON

3,125

75.90

1063228360650009

13:23:40 PM

BATE

3,685

75.88

30000ON3

13:23:58 PM

XLON

20,286

75.90

1063228360650096

13:23:58 PM

BATE

10,242

75.88

30000ONY

13:23:59 PM

XLON

6,765

75.90

1063228360650097

13:23:59 PM

BATE

5,135

75.88

30000OO3

13:25:06 PM

XLON

19,616

75.88

1063228360650139

13:25:19 PM

XLON

1,093

75.92

1063228360650150

13:25:19 PM

XLON

18,660

75.92

1063228360650151

13:25:19 PM

XLON

2,785

75.92

1063228360650152

13:25:19 PM

XLON

530

75.92

1063228360650153

13:25:39 PM

XLON

2,048

75.92

1063228360650172

13:25:39 PM

XLON

2,224

75.92

1063228360650173

13:25:39 PM

XLON

849

75.92

1063228360650174

13:25:59 PM

XLON

2,096

75.92

1063228360650198

13:25:59 PM

XLON

2,265

75.92

1063228360650199

13:25:59 PM

XLON

4,811

75.92

1063228360650200

13:26:40 PM

XLON

7,886

75.88

1063228360650275

13:26:40 PM

XLON

11,997

75.88

1063228360650276

13:26:40 PM

XLON

5,200

75.88

1063228360650278

13:26:40 PM

XLON

1,778

75.90

1063228360650279

13:26:40 PM

XLON

5,300

75.90

1063228360650280

13:26:40 PM

XLON

11,319

75.90

1063228360650281

13:26:40 PM

TRQX

5,280

75.88

1063228419370496

13:26:40 PM

CHIX

7,464

75.88

130000ZEL

13:26:40 PM

BATE

19,223

75.88

30000OUE

13:26:40 PM

AQXE

90

75.88

82504

13:27:42 PM

AQXE

6,106

75.88

82798

13:28:36 PM

XLON

19,677

75.86

1063228360650441

13:28:38 PM

BATE

9,978

75.86

30000P3E

13:28:38 PM

BATE

9,993

75.86

30000P3F

13:29:55 PM

XLON

3,467

75.84

1063228360650510

13:30:25 PM

XLON

3,726

75.88

1063228360650549

13:31:00 PM

XLON

5,026

75.88

1063228360650607

13:31:40 PM

AQXE

442

75.88

84470

13:31:43 PM

XLON

10,228

75.88

1063228360650685

13:31:43 PM

CHIX

19,840

75.88

13000102M

13:31:43 PM

BATE

1,680

75.88

30000PEZ

13:32:27 PM

XLON

2,517

75.90

1063228360650751

13:32:27 PM

XLON

3,158

75.90

1063228360650752

13:32:38 PM

AQXE

1,680

75.88

84864

13:32:48 PM

XLON

10,724

75.90

1063228360650791

13:33:32 PM

BATE

9,862

75.96

30000PMG

13:34:03 PM

XLON

19,032

75.96

1063228360650905

13:34:03 PM

XLON

5,500

75.96

1063228360650906

13:34:03 PM

BATE

2

75.96

30000PN9

13:34:03 PM

AQXE

14,335

75.96

85417

13:35:56 PM

XLON

14,772

75.94

1063228360651005

13:36:36 PM

XLON

4,813

75.94

1063228360651026

13:36:40 PM

BATE

466

75.96

30000PSP

13:36:45 PM

XLON

6,682

75.94

1063228360651032

13:36:45 PM

XLON

3,386

75.94

1063228360651034

13:36:45 PM

TRQX

9,538

75.94

1063228419371547

13:36:45 PM

CHIX

15,069

75.94

1300010K2

13:36:45 PM

BATE

19,969

75.94

30000PT4

13:36:45 PM

AQXE

14,520

75.94

86065

13:37:47 PM

XLON

3,592

75.94

1063228360651097

13:38:25 PM

XLON

384

75.96

1063228360651124

13:38:25 PM

XLON

385

75.96

1063228360651125

13:38:25 PM

CHIX

755

75.96

1300010O7

13:40:17 PM

XLON

2,131

76.00

1063228360651263

13:40:20 PM

AQXE

10,232

76.00

86982

13:41:36 PM

XLON

19,609

75.98

1063228360651332

13:41:55 PM

XLON

19,965

76.00

1063228360651376

13:41:55 PM

TRQX

13,088

76.00

1063228419371987

13:41:55 PM

CHIX

19,739

76.00

1300010YS

13:41:55 PM

BATE

19,359

76.00

30000Q6O

13:41:55 PM

AQXE

8,152

76.00

87321

13:42:24 PM

TRQX

8,551

76.00

1063228419372045

13:42:24 PM

CHIX

19,303

76.00

13000111E

13:42:24 PM

BATE

19,181

76.00

30000Q87

13:42:24 PM

AQXE

5,437

76.00

87441

13:42:54 PM

XLON

18,927

76.00

1063228360651416

13:42:54 PM

TRQX

5,821

76.00

1063228419372088

13:42:54 PM

CHIX

12,864

76.00

13000112Y

13:42:54 PM

AQXE

5,477

76.00

87597

13:43:18 PM

BATE

2,149

76.02

30000QAE

13:45:06 PM

BATE

17,322

76.02

30000QEO

13:45:27 PM

XLON

6,200

76.02

1063228360651584

13:45:27 PM

XLON

7,200

76.02

1063228360651585

13:45:27 PM

XLON

12,106

76.02

1063228360651586

13:46:52 PM

XLON

7,236

76.08

1063228360651676

13:46:52 PM

XLON

12,488

76.08

1063228360651677

13:46:52 PM

XLON

2,660

76.08

1063228360651678

13:46:55 PM

XLON

2,285

76.08

1063228360651679

13:46:55 PM

XLON

11,219

76.08

1063228360651680

13:46:55 PM

XLON

2,746

76.08

1063228360651681

13:46:55 PM

XLON

2,329

76.08

1063228360651682

13:46:55 PM

XLON

11,219

76.08

1063228360651683

13:46:55 PM

XLON

1,945

76.08

1063228360651684

13:46:56 PM

XLON

2,147

76.08

1063228360651691

13:46:56 PM

XLON

1,996

76.08

1063228360651692

13:46:56 PM

XLON

2,746

76.08

1063228360651693

13:46:56 PM

XLON

2,018

76.08

1063228360651694

13:46:57 PM

XLON

1,932

76.08

1063228360651695

13:46:57 PM

XLON

2,267

76.08

1063228360651696

13:46:57 PM

XLON

2,251

76.08

1063228360651697

13:46:57 PM

XLON

2,008

76.08

1063228360651698

13:46:57 PM

XLON

11,219

76.08

1063228360651699

13:46:57 PM

XLON

239

76.08

1063228360651700

13:46:57 PM

XLON

5,200

76.08

1063228360651701

13:46:57 PM

XLON

2,297

76.08

1063228360651702

13:47:05 PM

XLON

4,703

76.06

1063228360651709

13:47:13 PM

XLON

15,121

76.06

1063228360651727

13:47:13 PM

XLON

11,219

76.06

1063228360651728

13:47:13 PM

XLON

5,700

76.06

1063228360651729

13:47:13 PM

XLON

8,587

76.06

1063228360651730

13:47:13 PM

XLON

2,876

76.06

1063228360651731

13:47:13 PM

CHIX

17,053

76.06

1300011JK

13:47:13 PM

AQXE

5,554

76.06

89043

13:48:02 PM

BATE

10,242

76.10

30000QND

13:48:02 PM

BATE

493

76.10

30000QNE

13:48:49 PM

XLON

3,166

76.10

1063228360651846

13:48:52 PM

XLON

19,190

76.08

1063228360651847

13:48:52 PM

XLON

20,000

76.10

1063228360651849

13:48:52 PM

XLON

2,322

76.10

1063228360651850

13:48:52 PM

BATE

4,796

76.10

30000QTB

13:48:54 PM

BATE

823

76.10

30000QTC

13:48:55 PM

BATE

757

76.10

30000QTD

13:49:05 PM

BATE

2

76.10

30000QTP

13:50:16 PM

XLON

980

76.10

1063228360651961

13:50:26 PM

XLON

10,032

76.10

1063228360651969

13:50:26 PM

XLON

8,426

76.10

1063228360651970

13:50:26 PM

XLON

5,100

76.10

1063228360651973

13:50:26 PM

XLON

16,455

76.10

1063228360651974

13:50:26 PM

TRQX

6,901

76.10

1063228419372878

13:50:26 PM

CHIX

12,940

76.10

13000120C

13:50:26 PM

BATE

10,888

76.10

30000R1B

13:50:26 PM

BATE

2,856

76.10

30000R1C

13:50:26 PM

BATE

6,441

76.10

30000R1D

13:50:26 PM

AQXE

5,523

76.10

90237

13:51:45 PM

XLON

2,285

76.12

1063228360652098

13:51:45 PM

XLON

11,219

76.12

1063228360652099

13:51:45 PM

XLON

1,992

76.12

1063228360652105

13:51:45 PM

XLON

3,234

76.12

1063228360652106

13:51:45 PM

XLON

2,271

76.12

1063228360652107

13:51:46 PM

XLON

2,246

76.12

1063228360652108

13:51:46 PM

XLON

2,171

76.12

1063228360652109

13:51:46 PM

XLON

704

76.12

1063228360652110

13:51:46 PM

XLON

2,093

76.12

1063228360652111

13:51:50 PM

XLON

5,121

76.14

1063228360652115

13:51:58 PM

BATE

1,204

76.14

30000R5V

13:52:09 PM

XLON

4,017

76.16

1063228360652139

13:52:09 PM

XLON

3,770

76.16

1063228360652140

13:52:29 PM

XLON

6,744

76.16

1063228360652157

13:52:52 PM

XLON

2,291

76.16

1063228360652203

13:53:48 PM

XLON

14,200

76.16

1063228360652264

13:55:14 PM

XLON

4,800

76.16

1063228360652361

13:55:14 PM

XLON

6,346

76.16

1063228360652362

13:55:36 PM

XLON

15,898

76.14

1063228360652368

13:56:00 PM

BATE

5,999

76.16

30000RHN

13:56:00 PM

BATE

7,243

76.16

30000RHO

13:56:06 PM

XLON

3,398

76.14

1063228360652420

13:56:06 PM

BATE

1

76.16

30000RHW

13:56:06 PM

BATE

365

76.16

30000RHX

13:56:07 PM

BATE

1

76.16

30000RHY

13:57:42 PM

XLON

2,225

76.18

1063228360652520

13:57:43 PM

XLON

2,274

76.18

1063228360652521

13:57:43 PM

BATE

840

76.18

30000RNF

13:57:43 PM

BATE

376

76.18

30000RNG

13:58:28 PM

XLON

4,529

76.18

1063228360652574

13:58:30 PM

BATE

839

76.18

30000RPW

13:59:06 PM

XLON

12,619

76.14

1063228360652598

13:59:47 PM

BATE

232

76.18

30000RUP

13:59:47 PM

BATE

253

76.18

30000RUS

13:59:48 PM

BATE

4

76.18

30000RUU

13:59:48 PM

BATE

253

76.18

30000RUW

13:59:48 PM

BATE

4

76.18

30000RUZ

13:59:48 PM

BATE

736

76.18

30000RV0

13:59:48 PM

BATE

810

76.18

30000RV1

13:59:49 PM

BATE

769

76.18

30000RV2

13:59:49 PM

BATE

802

76.18

30000RV3

13:59:50 PM

BATE

821

76.18

30000RV4

13:59:50 PM

BATE

813

76.18

30000RV5

13:59:50 PM

BATE

812

76.18

30000RV6

13:59:50 PM

BATE

836

76.18

30000RV7

13:59:50 PM

BATE

705

76.18

30000RV8

13:59:56 PM

XLON

4,760

76.14

1063228360652687

13:59:56 PM

XLON

6,800

76.16

1063228360652689

13:59:56 PM

XLON

3,353

76.16

1063228360652690

13:59:56 PM

TRQX

12,868

76.16

1063228419374044

13:59:56 PM

CHIX

19,735

76.16

130001306

13:59:56 PM

BATE

5,999

76.18

30000RV9

13:59:56 PM

BATE

779

76.18

30000RVA

13:59:56 PM

BATE

19,692

76.16

30000RVC

13:59:56 PM

AQXE

11,730

76.16

93424

14:00:13 PM

XLON

11,219

76.16

1063228360652729

14:00:21 PM

XLON

2,074

76.14

1063228360652739

14:00:21 PM

XLON

5,400

76.14

1063228360652742

14:00:21 PM

XLON

6,107

76.14

1063228360652743

14:00:21 PM

XLON

11,219

76.14

1063228360652744

14:00:21 PM

XLON

2,780

76.16

1063228360652745

14:00:21 PM

XLON

11,219

76.14

1063228360652747

14:00:21 PM

XLON

3,220

76.14

1063228360652748

14:00:21 PM

TRQX

8,622

76.14

1063228419374120

14:00:21 PM

CHIX

4,365

76.14

13000131Z

14:00:21 PM

CHIX

11,452

76.14

130001320

14:00:21 PM

BATE

4,365

76.14

30000RXB

14:00:21 PM

BATE

14,934

76.14

30000RXC

14:00:21 PM

AQXE

7,676

76.14

93600

14:00:23 PM

XLON

3,231

76.14

1063228360652749

14:00:43 PM

XLON

3,438

76.14

1063228360652768

14:00:43 PM

XLON

5,000

76.14

1063228360652769

14:00:43 PM

XLON

19,215

76.12

1063228360652772

14:00:43 PM

TRQX

6,266

76.12

1063228419374158

14:00:43 PM

CHIX

12,631

76.12

13000133L

14:00:43 PM

BATE

18,955

76.12

30000RYO

14:00:43 PM

AQXE

613

76.12

93664

14:00:43 PM

AQXE

614

76.12

93665

14:00:43 PM

AQXE

4,257

76.12

93666

14:00:57 PM

XLON

19,335

76.10

1063228360652788

14:00:57 PM

TRQX

3,005

76.10

1063228419374190

14:00:57 PM

TRQX

3,780

76.10

1063228419374191

14:00:57 PM

CHIX

18,185

76.10

13000133W

14:00:57 PM

BATE

18,882

76.10

30000RZ6

14:00:57 PM

AQXE

6,542

76.10

93712

14:01:18 PM

XLON

19,199

76.08

1063228360652799

14:01:18 PM

XLON

20,285

76.06

1063228360652807

14:01:18 PM

CHIX

11,211

76.08

13000135C

14:01:18 PM

BATE

20,326

76.08

30000S05

14:01:18 PM

BATE

20,384

76.06

30000S07

14:01:18 PM

BATE

5,751

76.04

30000S09

14:01:18 PM

AQXE

6,117

76.06

93772

14:01:46 PM

XLON

13,680

76.04

1063228360652819

14:02:35 PM

XLON

771

76.06

1063228360652906

14:02:35 PM

XLON

15,570

76.06

1063228360652907

14:02:35 PM

CHIX

5,687

76.06

1300013A2

14:02:35 PM

BATE

1,092

76.06

30000S48

14:02:35 PM

BATE

8,269

76.06

30000S49

14:02:36 PM

XLON

1,416

76.04

1063228360652908

14:02:36 PM

XLON

4,882

76.04

1063228360652909

14:02:36 PM

BATE

5,144

76.04

30000S4B

14:03:49 PM

CHIX

4,138

76.04

1300013CE

14:04:54 PM

XLON

7,469

76.04

1063228360653080

14:05:21 PM

XLON

6,192

76.04

1063228360653108

14:05:21 PM

XLON

6,193

76.04

1063228360653109

14:05:21 PM

AQXE

47

76.04

94946

14:05:21 PM

AQXE

317

76.04

94947

14:05:21 PM

AQXE

49

76.04

94948

14:05:21 PM

AQXE

3

76.04

94949

14:05:21 PM

AQXE

49

76.04

94950

14:05:21 PM

AQXE

49

76.04

94951

14:06:46 PM

XLON

14,262

76.02

1063228360653170

14:06:46 PM

AQXE

5,134

76.04

95451

14:07:07 PM

XLON

5,379

76.02

1063228360653197

14:07:07 PM

TRQX

5,577

76.02

1063228419374853

14:07:07 PM

CHIX

5,635

76.02

1300013NJ

14:07:07 PM

BATE

7,663

76.02

30000SEY

14:07:07 PM

AQXE

5,674

76.02

95550

14:07:26 PM

XLON

8,356

76.00

1063228360653210

14:07:26 PM

XLON

8,687

76.00

1063228360653211

14:07:26 PM

BATE

6,816

76.00

30000SFH

14:07:26 PM

AQXE

5,166

76.00

95599

14:07:46 PM

XLON

9,272

75.98

1063228360653231

14:07:46 PM

XLON

10,664

75.98

1063228360653232

14:07:46 PM

TRQX

5,376

75.98

1063228419374888

14:07:50 PM

CHIX

1,198

75.98

1300013OZ

14:07:50 PM

BATE

6,551

75.98

30000SG6

14:07:56 PM

CHIX

4,999

75.98

1300013P4

14:08:36 PM

XLON

11,100

75.96

1063228360653329

14:09:46 PM

XLON

8,413

75.96

1063228360653398

14:10:54 PM

XLON

2,031

76.06

1063228360653472

14:10:55 PM

XLON

1,995

76.06

1063228360653473

14:10:55 PM

XLON

2,081

76.06

1063228360653474

14:10:56 PM

XLON

2,020

76.06

1063228360653479

14:10:58 PM

XLON

1,950

76.06

1063228360653481

14:12:17 PM

BATE

6,459

76.10

30000ST0

14:13:35 PM

XLON

3,082

76.10

1063228360653645

14:13:36 PM

XLON

3,082

76.10

1063228360653646

14:13:48 PM

XLON

19,057

76.08

1063228360653691

14:13:48 PM

XLON

6,000

76.08

1063228360653693

14:13:48 PM

XLON

17,687

76.08

1063228360653694

14:13:48 PM

TRQX

5,334

76.08

1063228419375569

14:13:48 PM

CHIX

11,137

76.08

13000149A

14:13:48 PM

BATE

19,067

76.08

30000SWJ

14:13:48 PM

AQXE

1,181

76.08

97840

14:13:48 PM

AQXE

4,111

76.08

97841

14:15:27 PM

XLON

4,307

76.10

1063228360653794

14:15:57 PM

XLON

14,969

76.08

1063228360653849

14:15:57 PM

XLON

3,953

76.08

1063228360653850

14:15:57 PM

XLON

6,700

76.08

1063228360653851

14:15:57 PM

TRQX

403

76.08

1063228419375873

14:15:57 PM

TRQX

8

76.08

1063228419375874

14:15:57 PM

TRQX

683

76.08

1063228419375875

14:15:57 PM

TRQX

13

76.08

1063228419375876

14:15:57 PM

TRQX

88

76.08

1063228419375877

14:16:10 PM

TRQX

4,070

76.08

1063228419375916

14:16:23 PM

XLON

4,484

76.08

1063228360653928

14:17:26 PM

XLON

7,481

76.10

1063228360654014

14:17:26 PM

XLON

11,519

76.10

1063228360654015

14:18:06 PM

XLON

2,220

76.12

1063228360654072

14:19:03 PM

XLON

8,388

76.14

1063228360654155

14:19:03 PM

XLON

2,900

76.14

1063228360654156

14:19:03 PM

XLON

11,219

76.14

1063228360654157

14:19:04 PM

XLON

2,989

76.14

1063228360654158

14:19:04 PM

XLON

6,359

76.12

1063228360654159

14:19:26 PM

XLON

5,470

76.12

1063228360654197

14:19:46 PM

XLON

5,121

76.12

1063228360654245

14:19:46 PM

XLON

350

76.12

1063228360654246

14:19:46 PM

XLON

5,200

76.12

1063228360654248

14:19:46 PM

XLON

6,800

76.12

1063228360654249

14:19:46 PM

XLON

1,709

76.12

1063228360654250

14:19:46 PM

XLON

11,797

76.12

1063228360654251

14:19:46 PM

XLON

4,947

76.12

1063228360654252

14:19:46 PM

TRQX

5,295

76.12

1063228419376300

14:19:46 PM

CHIX

17,492

76.12

13000151I

14:19:46 PM

BATE

20,056

76.12

30000TFW

14:19:46 PM

AQXE

8,537

76.12

99932

14:20:11 PM

XLON

2,927

76.12

1063228360654270

14:20:11 PM

XLON

8,536

76.12

1063228360654271

14:20:11 PM

XLON

18,972

76.10

1063228360654272

14:20:11 PM

TRQX

187

76.10

1063228419376331

14:20:11 PM

CHIX

16,912

76.10

13000153B

14:20:11 PM

BATE

4,498

76.12

30000TH8

14:20:11 PM

BATE

254

76.12

30000THQ

14:20:12 PM

BATE

761

76.12

30000THS

14:20:12 PM

BATE

719

76.12

30000THT

14:20:12 PM

BATE

757

76.12

30000THU

14:20:12 PM

BATE

743

76.12

30000THV

14:20:12 PM

BATE

830

76.12

30000THW

14:20:13 PM

BATE

750

76.12

30000THZ

14:20:13 PM

BATE

711

76.12

30000TI0

14:20:13 PM

BATE

811

76.12

30000TI1

14:20:14 PM

BATE

716

76.12

30000TI4

14:20:25 PM

BATE

6

76.12

30000TIR

14:20:29 PM

CHIX

2,212

76.10

13000154R

14:20:29 PM

BATE

4,498

76.12

30000TJ3

14:20:29 PM

BATE

1,775

76.10

30000TJ4

14:20:29 PM

BATE

17,196

76.10

30000TJ5

14:20:38 PM

TRQX

5,116

76.10

1063228419376369

14:20:53 PM

AQXE

3,986

76.10

100365

14:20:56 PM

AQXE

4,809

76.10

100371

14:21:22 PM

XLON

2,282

76.12

1063228360654374

14:21:22 PM

XLON

5,100

76.12

1063228360654375

14:21:23 PM

XLON

2,328

76.12

1063228360654376

14:21:23 PM

XLON

3,081

76.12

1063228360654377

14:21:23 PM

XLON

2,267

76.12

1063228360654378

14:21:23 PM

XLON

2,298

76.12

1063228360654381

14:21:23 PM

XLON

2,174

76.12

1063228360654382

14:21:23 PM

XLON

2,155

76.12

1063228360654385

14:21:23 PM

XLON

1,932

76.12

1063228360654386

14:21:24 PM

XLON

1,930

76.12

1063228360654387

14:21:24 PM

XLON

2,282

76.12

1063228360654388

14:21:30 PM

XLON

2,020

76.12

1063228360654390

14:21:30 PM

XLON

6,400

76.12

1063228360654391

14:21:45 PM

XLON

8,006

76.12

1063228360654404

14:22:16 PM

XLON

17,724

76.08

1063228360654461

14:23:16 PM

XLON

1,706

76.08

1063228360654529

14:24:29 PM

AQXE

6,850

76.08

101361

14:24:29 PM

TRQX

5,294

76.08

1063228419376846

14:24:29 PM

CHIX

12,068

76.08

1300015IE

14:24:29 PM

CHIX

5,066

76.08

1300015IF

14:24:29 PM

BATE

19,620

76.08

30000TU3

14:24:36 PM

XLON

20,119

76.06

1063228360654669

14:25:02 PM

XLON

6,748

76.08

1063228360654726

14:25:30 PM

XLON

3,268

76.08

1063228360654768

14:26:06 PM

XLON

20,024

76.06

1063228360654860

14:26:46 PM

XLON

2,914

76.08

1063228360654936

14:28:16 PM

AQXE

1,626

76.12

102683

14:28:16 PM

AQXE

9,652

76.12

102684

14:28:16 PM

XLON

5,644

76.12

1063228360655133

14:28:16 PM

XLON

13,987

76.12

1063228360655134

14:28:16 PM

XLON

5,100

76.12

1063228360655136

14:28:16 PM

XLON

6,905

76.12

1063228360655137

14:28:16 PM

TRQX

8,524

76.12

1063228419377290

14:28:16 PM

CHIX

19,425

76.12

1300015ZN

14:28:16 PM

BATE

19,290

76.12

30000U4P

14:28:54 PM

BATE

7,504

76.10

30000U6Z

14:28:56 PM

XLON

2,711

76.12

1063228360655235

14:29:05 PM

XLON

3,064

76.12

1063228360655258

14:29:12 PM

XLON

2,623

76.12

1063228360655260

14:29:27 PM

XLON

866

76.10

1063228360655287

14:29:36 PM

XLON

18,684

76.10

1063228360655298

14:29:55 PM

AQXE

11,321

76.14

103597

14:29:55 PM

XLON

19,980

76.14

1063228360655372

14:29:55 PM

TRQX

7,657

76.14

1063228419377562

14:29:55 PM

BATE

19,266

76.14

30000UBV

14:30:00 PM

AQXE

5,243

76.16

103693

14:30:00 PM

AQXE

7,111

76.14

103701

14:30:00 PM

AQXE

10,462

76.12

103765

14:30:00 PM

XLON

19,132

76.16

1063228360655406

14:30:00 PM

XLON

19,416

76.14

1063228360655418

14:30:00 PM

XLON

15,334

76.12

1063228360655465

14:30:00 PM

XLON

5,763

76.14

1063228360655466

14:30:00 PM

XLON

7,874

76.14

1063228360655467

14:30:00 PM

XLON

4,889

76.12

1063228360655469

14:30:00 PM

XLON

20,187

76.10

1063228360655480

14:30:00 PM

XLON

19,867

76.08

1063228360655489

14:30:00 PM

TRQX

5,544

76.16

1063228419377586

14:30:00 PM

TRQX

5,627

76.14

1063228419377593

14:30:00 PM

CHIX

18,980

76.16

1300016BU

14:30:00 PM

CHIX

19,840

76.14

1300016C1

14:30:00 PM

CHIX

17,951

76.12

1300016D2

14:30:00 PM

BATE

19,686

76.16

30000UCK

14:30:00 PM

BATE

19,111

76.14

30000UCP

14:30:00 PM

BATE

19,125

76.12

30000UDK

14:30:00 PM

BATE

20,001

76.10

30000UDO

14:30:00 PM

BATE

19,449

76.08

30000UDR

14:30:00 PM

BATE

200

76.06

30000UDT

14:30:00 PM

BATE

5,000

76.06

30000UDU

14:30:00 PM

BATE

14,479

76.06

30000UDV

14:30:01 PM

BATE

14,476

76.04

30000UG5

14:30:02 PM

BATE

19,301

76.04

30000UG9

14:30:03 PM

BATE

6,141

76.04

30000UGR

14:30:05 PM

BATE

16,202

76.04

30000UHZ

14:30:46 PM

XLON

6,092

76.06

1063228360656737

14:30:46 PM

XLON

18,429

76.06

1063228360656738

14:30:46 PM

XLON

3,479

76.06

1063228360656739

14:30:47 PM

XLON

2,277

76.06

1063228360656753

14:31:02 PM

AQXE

6,153

76.16

105073

14:31:02 PM

XLON

19,014

76.16

1063228360656930

14:31:02 PM

XLON

6,248

76.16

1063228360656932

14:31:02 PM

XLON

19,294

76.14

1063228360656933

14:31:02 PM

TRQX

5,421

76.16

1063228419377952

14:31:02 PM

TRQX

5,456

76.14

1063228419377954

14:31:02 PM

CHIX

9,362

76.16

1300016X7

14:31:02 PM

CHIX

9,406

76.14

1300016X9

14:31:02 PM

BATE

19,657

76.16

30000URA

14:31:02 PM

BATE

20,050

76.14

30000URB

14:31:30 PM

XLON

9,518

76.16

1063228360657210

14:31:30 PM

XLON

8,674

76.16

1063228360657211

14:31:30 PM

XLON

64

76.16

1063228360657212

14:31:30 PM

XLON

6,796

76.16

1063228360657213

14:31:31 PM

AQXE

6,184

76.18

105484

14:31:31 PM

XLON

19,206

76.18

1063228360657226

14:31:31 PM

XLON

18,895

76.16

1063228360657230

14:31:31 PM

XLON

18,972

76.14

1063228360657235

14:31:31 PM

TRQX

5,685

76.18

1063228419378128

14:31:31 PM

CHIX

6,075

76.18

13000172F

14:31:31 PM

CHIX

6,141

76.16

13000172J

14:31:31 PM

BATE

19,534

76.18

30000UU0

14:31:31 PM

BATE

20,065

76.16

30000UU4

14:31:31 PM

BATE

20,060

76.14

30000UU7

14:32:01 PM

XLON

11,532

76.14

1063228360657408

14:32:01 PM

XLON

7,394

76.14

1063228360657409

14:32:01 PM

CHIX

6,864

76.14

130001764

14:32:24 PM

AQXE

6,144

76.14

106066

14:32:24 PM

XLON

19,720

76.16

1063228360657643

14:32:24 PM

XLON

19,183

76.14

1063228360657649

14:32:24 PM

TRQX

5,961

76.16

1063228419378358

14:32:24 PM

CHIX

7,543

76.14

1300017A1

14:32:24 PM

BATE

19,473

76.14

30000UYZ

14:32:36 PM

XLON

2,977

76.12

1063228360657711

14:32:36 PM

XLON

6,576

76.12

1063228360657712

14:32:36 PM

XLON

5,448

76.12

1063228360657713

14:32:46 PM

AQXE

5,978

76.12

106271

14:32:46 PM

XLON

4,839

76.12

1063228360657778

14:32:46 PM

CHIX

7,280

76.12

1300017D5

14:32:46 PM

BATE

19,959

76.12

30000V17

14:32:56 PM

XLON

8,243

76.10

1063228360657806

14:33:02 PM

XLON

6,000

76.10

1063228360657827

14:33:02 PM

XLON

4,815

76.10

1063228360657828

14:33:02 PM

XLON

11,219

76.10

1063228360657831

14:33:02 PM

XLON

6,019

76.10

1063228360657832

14:33:02 PM

XLON

12,612

76.08

1063228360657833

14:33:02 PM

XLON

6,656

76.08

1063228360657834

14:33:02 PM

CHIX

7,155

76.10

1300017EV

14:33:02 PM

BATE

19,252

76.10

30000V2D

14:33:02 PM

BATE

10,242

76.08

30000V2E

14:33:02 PM

BATE

9,411

76.08

30000V2H

14:33:21 PM

XLON

2,785

76.14

1063228360657904

14:33:25 PM

XLON

20,018

76.16

1063228360657925

14:33:25 PM

XLON

19,329

76.14

1063228360657933

14:33:25 PM

TRQX

5,659

76.16

1063228419378570

14:33:25 PM

TRQX

5,744

76.14

1063228419378576

14:33:25 PM

AQXE

6,409

76.16

106549

14:33:25 PM

AQXE

6,198

76.14

106554

14:33:25 PM

CHIX

7,320

76.16

1300017I3

14:33:25 PM

CHIX

7,250

76.14

1300017I7

14:33:25 PM

BATE

2,496

76.18

30000V4H

14:33:25 PM

BATE

19,767

76.16

30000V4I

14:33:25 PM

BATE

20,210

76.14

30000V4N

14:33:26 PM

BATE

19,029

76.14

30000V53

14:33:27 PM

XLON

19,516

76.14

1063228360657957

14:33:27 PM

BATE

19,002

76.14

30000V58

14:33:57 PM

XLON

19,090

76.16

1063228360658098

14:33:57 PM

XLON

19,627

76.14

1063228360658100

14:33:57 PM

AQXE

6,132

76.14

106835

14:33:57 PM

CHIX

5,211

76.16

1300017M1

14:33:57 PM

CHIX

5,260

76.14

1300017M3

14:33:57 PM

BATE

20,053

76.14

30000V83

14:34:16 PM

XLON

19,840

76.12

1063228360658145

14:34:26 PM

XLON

2,345

76.12

1063228360658210

14:34:26 PM

XLON

2,068

76.12

1063228360658211

14:34:26 PM

XLON

708

76.12

1063228360658212

14:34:26 PM

CHIX

5,302

76.12

1300017PQ

14:34:26 PM

BATE

20,392

76.12

30000VAG

14:34:26 PM

BATE

8,196

76.10

30000VAJ

14:34:26 PM

BATE

10,242

76.10

30000VAL

14:34:27 PM

XLON

1,000

76.10

1063228360658213

14:34:29 PM

BATE

1,220

76.10

30000VAW

14:34:33 PM

XLON

17,906

76.10

1063228360658217

14:34:33 PM

TRQX

239

76.10

1063228419378886

14:35:30 PM

XLON

19,447

76.16

1063228360658604

14:35:30 PM

XLON

18,973

76.14

1063228360658607

14:35:30 PM

XLON

4,289

76.16

1063228360658618

14:35:30 PM

XLON

2,152

76.16

1063228360658619

14:35:30 PM

XLON

6,515

76.16

1063228360658620

14:35:30 PM

TRQX

7,380

76.16

1063228419379111

14:35:30 PM

TRQX

7,263

76.14

1063228419379115

14:35:30 PM

AQXE

6,017

76.14

107952

14:35:30 PM

CHIX

10,721

76.16

1300017ZC

14:35:30 PM

CHIX

11,133

76.14

1300017ZF

14:35:30 PM

BATE

19,212

76.14

30000VF3

14:35:32 PM

BATE

6,397

76.16

30000VFL

14:35:36 PM

XLON

15,120

76.22

1063228360658649

14:35:36 PM

BATE

7,398

76.22

30000VG3

14:35:41 PM

BATE

2,916

76.24

30000VGG

14:35:57 PM

BATE

5,628

76.24

30000VGX

14:35:57 PM

BATE

5,628

76.24

30000VH1

14:36:02 PM

BATE

5,628

76.24

30000VHA

14:36:25 PM

XLON

6,985

76.24

1063228360659105

14:36:25 PM

XLON

6,000

76.24

1063228360659106

14:37:06 PM

XLON

19,908

76.22

1063228360659413

14:37:06 PM

TRQX

6,343

76.22

1063228419379381

14:37:06 PM

AQXE

4,371

76.22

108980

14:37:06 PM

AQXE

1,732

76.22

108981

14:37:06 PM

CHIX

6,403

76.22

130001876

14:37:06 PM

BATE

19,971

76.22

30000VLZ

14:37:30 PM

XLON

2,308

76.24

1063228360659606

14:37:30 PM

BATE

760

76.22

30000VNH

14:37:31 PM

XLON

12,083

76.22

1063228360659619

14:37:31 PM

XLON

116

76.22

1063228360659620

14:37:31 PM

XLON

2,102

76.22

1063228360659621

14:37:31 PM

XLON

1,983

76.22

1063228360659622

14:37:50 PM

BATE

3,728

76.26

30000VOU

14:39:24 PM

XLON

19,270

76.26

1063228360659972

14:39:24 PM

TRQX

172

76.26

1063228419379833

14:39:24 PM

AQXE

805

76.26

110372

14:39:25 PM

BATE

2

76.30

30000VW2

14:40:06 PM

XLON

20,017

76.30

1063228360660158

14:40:06 PM

TRQX

27

76.30

1063228419379995

14:40:26 PM

XLON

6,300

76.30

1063228360660354

14:40:26 PM

XLON

6,936

76.30

1063228360660355

14:40:26 PM

XLON

7,667

76.30

1063228360660356

14:40:26 PM

TRQX

5,639

76.30

1063228419380086

14:40:26 PM

AQXE

10,463

76.30

111181

14:40:26 PM

CHIX

15,078

76.30

1300018VU

14:40:26 PM

BATE

19,220

76.30

30000W2L

14:40:34 PM

XLON

1,716

76.36

1063228360660433

14:40:34 PM

XLON

23,790

76.36

1063228360660434

14:40:34 PM

BATE

16,027

76.36

30000W3J

14:40:34 PM

BATE

9,479

76.36

30000W3K

14:40:34 PM

BATE

4,057

76.36

30000W3M

14:40:34 PM

BATE

16,027

76.36

30000W3N

14:40:34 PM

BATE

5,422

76.36

30000W3O

14:40:35 PM

XLON

16,027

76.36

1063228360660435

14:40:35 PM

XLON

7,667

76.36

1063228360660436

14:40:35 PM

XLON

1,812

76.36

1063228360660437

14:40:35 PM

XLON

5,363

76.36

1063228360660445

14:40:35 PM

XLON

14,127

76.34

1063228360660447

14:40:35 PM

BATE

11,454

76.34

30000W3R

14:40:35 PM

BATE

16,027

76.36

30000W3U

14:40:35 PM

BATE

9,479

76.36

30000W3V

14:40:35 PM

BATE

8,550

76.34

30000W3Z

14:40:35 PM

BATE

13,052

76.32

30000W43

14:40:35 PM

BATE

7,347

76.32

30000W4C

14:40:36 PM

XLON

4,863

76.34

1063228360660451

14:40:36 PM

AQXE

4,127

76.34

111400

14:40:36 PM

BATE

18,377

76.32

30000W4J

14:40:43 PM

XLON

9,488

76.36

1063228360660490

14:40:43 PM

XLON

4,364

76.36

1063228360660491

14:40:44 PM

XLON

9,488

76.36

1063228360660492

14:40:44 PM

XLON

4,361

76.36

1063228360660493

14:40:44 PM

XLON

9,488

76.36

1063228360660494

14:40:44 PM

XLON

4,359

76.36

1063228360660495

14:40:44 PM

XLON

9,488

76.36

1063228360660508

14:40:45 PM

XLON

7,875

76.36

1063228360660512

14:40:45 PM

XLON

5,121

76.36

1063228360660518

14:40:45 PM

CHIX

15,051

76.34

1300018ZO

14:40:45 PM

BATE

10,411

76.36

30000W5E

14:40:45 PM

BATE

15,095

76.36

30000W5F

14:40:46 PM

BATE

8,384

76.36

30000W5O

14:40:46 PM

BATE

86

76.36

30000W5P

14:40:46 PM

BATE

16,027

76.36

30000W5Q

14:40:46 PM

BATE

1,009

76.36

30000W5R

14:40:46 PM

BATE

795

76.32

30000W5V

14:40:47 PM

BATE

18,323

76.32

30000W64

14:40:47 PM

BATE

733

76.32

30000W68

14:41:02 PM

AQXE

5,192

76.34

111679

14:41:03 PM

XLON

3,794

76.34

1063228360660578

14:41:03 PM

XLON

7,396

76.34

1063228360660579

14:41:16 PM

XLON

4,168

76.34

1063228360660689

14:41:22 PM

XLON

4,189

76.34

1063228360660726

14:42:13 PM

XLON

16,876

76.34

1063228360661106

14:42:15 PM

AQXE

4,166

76.34

112501

14:42:17 PM

XLON

2,360

76.34

1063228360661119

14:42:17 PM

XLON

14,026

76.34

1063228360661123

14:42:17 PM

XLON

5,999

76.34

1063228360661124

14:42:17 PM

XLON

5,481

76.34

1063228360661125

14:42:17 PM

XLON

8,907

76.34

1063228360661126

14:42:17 PM

TRQX

8,034

76.34

1063228419380511

14:42:17 PM

AQXE

2,879

76.34

112523

14:42:17 PM

CHIX

9,525

76.34

1300019CU

14:42:17 PM

BATE

19,469

76.34

30000WFF

14:42:17 PM

BATE

5,628

76.34

30000WFH

14:42:17 PM

BATE

19,878

76.34

30000WFI

14:42:17 PM

BATE

10,242

76.32

30000WFJ

14:43:06 PM

XLON

13,659

76.32

1063228360661259

14:43:06 PM

XLON

5,793

76.32

1063228360661260

14:43:06 PM

XLON

6,521

76.32

1063228360661263

14:43:06 PM

XLON

19,595

76.30

1063228360661267

14:43:06 PM

XLON

19,357

76.28

1063228360661272

14:43:06 PM

XLON

13,018

76.26

1063228360661278

14:43:06 PM

XLON

6,900

76.26

1063228360661279

14:43:06 PM

TRQX

5,525

76.32

1063228419380586

14:43:06 PM

TRQX

5,535

76.30

1063228419380592

14:43:06 PM

TRQX

6,854

76.28

1063228419380599

14:43:06 PM

AQXE

8,601

76.32

112954

14:43:06 PM

AQXE

10,042

76.30

112956

14:43:06 PM

AQXE

5,436

76.28

112958

14:43:06 PM

AQXE

5,405

76.26

112960

14:43:06 PM

CHIX

13,716

76.32

1300019FT

14:43:06 PM

CHIX

15,856

76.30

1300019FY

14:43:06 PM

CHIX

13,722

76.28

1300019G9

14:43:06 PM

CHIX

1,400

76.26

1300019GG

14:43:06 PM

CHIX

3,888

76.26

1300019GH

14:43:06 PM

BATE

8,930

76.32

30000WIL

14:43:06 PM

BATE

19,790

76.30

30000WIS

14:43:06 PM

BATE

20,058

76.28

30000WJ0

14:43:06 PM

BATE

20,043

76.26

30000WJ2

14:43:06 PM

BATE

93

76.28

30000WJ8

14:43:06 PM

BATE

2,392

76.30

30000WJ9

14:43:06 PM

BATE

7,038

76.30

30000WJA

14:43:06 PM

BATE

719

76.30

30000WJB

14:43:23 PM

BATE

2,305

76.28

30000WMK

14:43:59 PM

XLON

2,006

76.32

1063228360661580

14:43:59 PM

XLON

2,140

76.32

1063228360661597

14:44:02 PM

XLON

2,307

76.32

1063228360661607

14:44:09 PM

XLON

2,310

76.32

1063228360661625

14:44:25 PM

XLON

11,077

76.32

1063228360661678

14:44:25 PM

XLON

2,331

76.32

1063228360661679

14:44:25 PM

XLON

12,698

76.30

1063228360661680

14:44:25 PM

XLON

6,395

76.30

1063228360661681

14:44:25 PM

BATE

90

76.30

30000WPS

14:44:25 PM

BATE

7,038

76.30

30000WPT

14:44:25 PM

BATE

18,378

76.30

30000WPU

14:44:25 PM

BATE

10,242

76.28

30000WPV

14:44:36 PM

XLON

19,862

76.28

1063228360661713

14:44:36 PM

XLON

11,798

76.26

1063228360661717

14:44:36 PM

CHIX

1,156

76.28

1300019NZ

14:44:36 PM

CHIX

4,466

76.28

1300019O0

14:44:36 PM

BATE

6,666

76.28

30000WQG

14:44:36 PM

BATE

19,381

76.28

30000WQI

14:44:36 PM

BATE

7,038

76.28

30000WQL

14:44:56 PM

XLON

7,769

76.26

1063228360661796

14:45:36 PM

XLON

9,777

76.28

1063228360661937

14:45:46 PM

XLON

5,121

76.28

1063228360661994

14:45:46 PM

XLON

5

76.28

1063228360661995

14:45:55 PM

XLON

4,651

76.28

1063228360662015

14:46:08 PM

XLON

1,009

76.34

1063228360662114

14:46:08 PM

BATE

15,060

76.34

30000WX3

14:46:18 PM

XLON

18,159

76.34

1063228360662230

14:46:18 PM

XLON

5,000

76.34

1063228360662232

14:46:18 PM

XLON

121

76.34

1063228360662233

14:46:18 PM

BATE

7,038

76.34

30000WXZ

14:46:30 PM

XLON

4,800

76.34

1063228360662262

14:46:30 PM

XLON

2,282

76.34

1063228360662263

14:46:30 PM

XLON

5,121

76.34

1063228360662266

14:46:30 PM

BATE

7,038

76.34

30000WZF

14:46:30 PM

BATE

3,204

76.34

30000WZG

14:47:15 PM

XLON

7,456

76.36

1063228360662502

14:47:15 PM

XLON

9,620

76.36

1063228360662503

14:47:16 PM

XLON

8,026

76.36

1063228360662510

14:47:16 PM

XLON

8,026

76.36

1063228360662511

14:47:16 PM

XLON

5,121

76.36

1063228360662515

14:47:29 PM

XLON

4,678

76.36

1063228360662564

14:47:29 PM

XLON

7,777

76.36

1063228360662565

14:47:45 PM

XLON

5,164

76.36

1063228360662702

14:47:45 PM

XLON

9,685

76.36

1063228360662703

14:48:36 PM

XLON

11,249

76.34

1063228360663067

14:48:56 PM

XLON

8,636

76.34

1063228360663253

14:49:09 PM

AQXE

3,681

76.34

116721

14:49:10 PM

XLON

6,955

76.34

1063228360663335

14:49:10 PM

XLON

6,200

76.34

1063228360663336

14:49:10 PM

TRQX

2

76.34

1063228419381742

14:49:10 PM

TRQX

6,111

76.34

1063228419381743

14:49:10 PM

AQXE

3,068

76.34

116727

14:49:10 PM

CHIX

12,711

76.34

130001AE0

14:49:10 PM

BATE

20,378

76.34

30000XAO

14:49:10 PM

BATE

7,038

76.34

30000XAQ

14:49:11 PM

XLON

8,046

76.34

1063228360663347

14:49:11 PM

XLON

10,281

76.32

1063228360663348

14:49:26 PM

XLON

8,756

76.32

1063228360663393

14:49:36 PM

XLON

49

76.32

1063228360663418

14:50:26 PM

XLON

4,863

76.34

1063228360663729

14:50:46 PM

XLON

7,280

76.34

1063228360663847

14:50:56 PM

XLON

7,281

76.34

1063228360663862

14:51:15 PM

XLON

7,522

76.36

1063228360663969

14:51:15 PM

XLON

3,987

76.36

1063228360663970

14:51:15 PM

XLON

13,997

76.36

1063228360663971

14:51:15 PM

XLON

5,581

76.36

1063228360663975

14:51:15 PM

XLON

5,581

76.36

1063228360663981

14:51:15 PM

BATE

16,027

76.36

30000XJD

14:51:15 PM

BATE

9,479

76.36

30000XJE

14:51:15 PM

BATE

16,725

76.32

30000XJW

14:51:16 PM

XLON

5,581

76.36

1063228360663982

14:51:16 PM

XLON

5,581

76.36

1063228360663984

14:51:16 PM

XLON

13,291

76.36

1063228360663985

14:51:16 PM

BATE

3,200

76.32

30000XK2

14:51:17 PM

XLON

5,581

76.36

1063228360663986

14:51:17 PM

XLON

1,989

76.36

1063228360663987

14:51:17 PM

XLON

2,013

76.36

1063228360663988

14:51:17 PM

XLON

4,092

76.36

1063228360663989

14:51:17 PM

XLON

4,568

76.36

1063228360663990

14:51:18 PM

XLON

4,568

76.36

1063228360663993

14:51:18 PM

XLON

4,568

76.36

1063228360663994

14:51:18 PM

XLON

4,329

76.36

1063228360663995

14:51:20 PM

BATE

5,739

76.36

30000XKU

14:51:20 PM

BATE

16,027

76.36

30000XKV

14:51:20 PM

BATE

3,740

76.36

30000XKW

14:51:29 PM

XLON

4,428

76.36

1063228360664012

14:51:29 PM

XLON

4,428

76.36

1063228360664013

14:51:37 PM

XLON

19,502

76.34

1063228360664033

14:51:37 PM

BATE

7,038

76.34

30000XMT

14:51:37 PM

BATE

10,242

76.32

30000XMU

14:51:38 PM

BATE

9,096

76.32

30000XN0

14:51:56 PM

XLON

1,529

76.32

1063228360664158

14:53:11 PM

XLON

6,900

76.34

1063228360664728

14:53:11 PM

XLON

1,543

76.34

1063228360664729

14:53:11 PM

XLON

15,839

76.34

1063228360664730

14:53:11 PM

XLON

1,224

76.34

1063228360664731

14:53:11 PM

XLON

17,812

76.32

1063228360664732

14:53:11 PM

TRQX

13,356

76.34

1063228419382472

14:53:11 PM

AQXE

16,264

76.34

119163

14:53:11 PM

CHIX

19,014

76.34

130001B18

14:53:11 PM

BATE

20,137

76.34

30000XUH

14:53:11 PM

BATE

20,142

76.32

30000XUL

14:53:12 PM

BATE

20,074

76.30

30000XUQ

14:53:46 PM

CHIX

10,893

76.32

130001B2W

14:54:26 PM

XLON

9,295

76.30

1063228360665250

14:54:26 PM

XLON

1,339

76.32

1063228360665252

14:54:26 PM

XLON

16,256

76.32

1063228360665253

14:54:26 PM

AQXE

5,395

76.32

119880

14:55:00 PM

XLON

10,286

76.30

1063228360665331

14:55:00 PM

XLON

4,345

76.32

1063228360665339

14:55:00 PM

XLON

9,273

76.32

1063228360665340

14:55:00 PM

XLON

2,005

76.32

1063228360665341

14:55:00 PM

XLON

2,243

76.32

1063228360665342

14:55:00 PM

XLON

7,640

76.32

1063228360665343

14:55:00 PM

TRQX

5,468

76.32

1063228419382772

14:55:00 PM

TRQX

6,183

76.30

1063228419382777

14:55:00 PM

CHIX

9,678

76.30

130001B99

14:55:00 PM

BATE

755

76.32

30000Y2X

14:55:00 PM

BATE

9,487

76.32

30000Y2Y

14:55:00 PM

BATE

19,473

76.30

30000Y30

14:55:16 PM

AQXE

5,334

76.30

120331

14:55:21 PM

XLON

2,220

76.30

1063228360665484

14:55:34 PM

XLON

20,139

76.30

1063228360665661

14:55:34 PM

TRQX

7,391

76.30

1063228419382885

14:55:36 PM

XLON

3,158

76.28

1063228360665774

14:55:36 PM

XLON

14,983

76.28

1063228360665775

14:55:36 PM

AQXE

3,253

76.28

120623

14:55:36 PM

BATE

11,586

76.28

30000Y63

14:55:36 PM

BATE

7,904

76.28

30000Y64

14:56:06 PM

XLON

1,443

76.28

1063228360665916

14:56:50 PM

XLON

903

76.36

1063228360666127

14:56:50 PM

XLON

2,242

76.36

1063228360666128

14:56:50 PM

XLON

10,979

76.36

1063228360666129

14:56:50 PM

XLON

11,382

76.36

1063228360666130

14:56:50 PM

XLON

704

76.36

1063228360666135

14:56:50 PM

XLON

4,240

76.36

1063228360666136

14:56:50 PM

XLON

1,950

76.36

1063228360666137

14:56:50 PM

XLON

2,067

76.36

1063228360666138

14:56:50 PM

XLON

4,240

76.36

1063228360666140

14:56:50 PM

XLON

2,244

76.36

1063228360666141

14:56:50 PM

XLON

1,937

76.36

1063228360666142

14:56:51 PM

XLON

3,774

76.36

1063228360666145

14:56:51 PM

XLON

1,812

76.36

1063228360666147

14:56:51 PM

XLON

3,774

76.36

1063228360666148

14:56:52 PM

XLON

3,223

76.36

1063228360666149

14:56:52 PM

XLON

2,353

76.36

1063228360666150

14:56:52 PM

XLON

2,299

76.36

1063228360666151

14:56:52 PM

XLON

3,223

76.36

1063228360666152

14:56:52 PM

XLON

2,104

76.36

1063228360666153

14:56:52 PM

XLON

2,115

76.36

1063228360666154

14:56:52 PM

XLON

3,223

76.36

1063228360666155

14:56:52 PM

XLON

1,986

76.36

1063228360666156

14:56:52 PM

XLON

2,131

76.36

1063228360666157

14:56:53 PM

XLON

3,452

76.36

1063228360666160

14:56:53 PM

XLON

2,115

76.36

1063228360666161

14:56:53 PM

XLON

3,452

76.36

1063228360666163

14:56:53 PM

XLON

3,452

76.36

1063228360666164

14:56:54 PM

XLON

3,045

76.36

1063228360666166

14:56:54 PM

XLON

3,045

76.36

1063228360666168

14:56:59 PM

XLON

3,619

76.36

1063228360666193

14:57:07 PM

XLON

2,185

76.36

1063228360666234

14:57:07 PM

XLON

2,185

76.36

1063228360666237

14:57:07 PM

CHIX

5,581

76.36

130001BOC

14:57:07 PM

CHIX

1,161

76.36

130001BOD

14:57:07 PM

BATE

16,027

76.36

30000YDA

14:57:07 PM

BATE

9,479

76.36

30000YDB

14:57:07 PM

BATE

1,491

76.36

30000YDJ

14:57:07 PM

BATE

1,491

76.36

30000YDK

14:57:07 PM

BATE

1,491

76.36

30000YDL

14:57:07 PM

BATE

1,491

76.36

30000YDM

14:57:07 PM

BATE

1,491

76.36

30000YDN

14:57:07 PM

BATE

1,491

76.36

30000YDO

14:57:07 PM

BATE

1,491

76.36

30000YDP

14:57:07 PM

BATE

1,491

76.36

30000YDQ

14:57:07 PM

BATE

1,491

76.36

30000YDR

14:57:07 PM

BATE

1,491

76.36

30000YDS

14:57:07 PM

BATE

1,491

76.36

30000YDT

14:57:07 PM

BATE

1,491

76.36

30000YDU

14:57:07 PM

BATE

1,491

76.36

30000YDV

14:57:07 PM

BATE

1,491

76.36

30000YDW

14:57:07 PM

BATE

1,491

76.36

30000YDX

14:57:07 PM

BATE

1,491

76.36

30000YDY

14:57:07 PM

BATE

1,491

76.36

30000YDZ

14:57:07 PM

BATE

159

76.36

30000YE0

14:57:07 PM

BATE

1,309

76.34

30000YE6

14:57:07 PM

BATE

10,242

76.34

30000YE7

14:57:08 PM

XLON

2,185

76.36

1063228360666240

14:57:08 PM

XLON

4,446

76.36

1063228360666243

14:57:19 PM

XLON

5,677

76.36

1063228360666272

14:57:19 PM

XLON

240

76.36

1063228360666273

14:57:37 PM

XLON

1,106

76.36

1063228360666291

14:57:37 PM

XLON

769

76.36

1063228360666294

14:57:37 PM

BATE

1,341

76.36

30000YG3

14:57:37 PM

BATE

1,341

76.36

30000YG4

14:57:37 PM

BATE

1,341

76.36

30000YG5

14:57:37 PM

BATE

1,341

76.36

30000YG6

14:57:37 PM

BATE

1,341

76.36

30000YG7

14:57:37 PM

BATE

1,341

76.36

30000YG8

14:57:37 PM

BATE

1,341

76.36

30000YG9

14:57:37 PM

BATE

1,341

76.36

30000YGA

14:57:37 PM

BATE

1,341

76.36

30000YGB

14:57:37 PM

BATE

1,341

76.36

30000YGC

14:57:37 PM

BATE

1,341

76.36

30000YGD

14:57:37 PM

BATE

1,341

76.36

30000YGE

14:57:37 PM

BATE

1,341

76.36

30000YGF

14:57:37 PM

BATE

1,341

76.36

30000YGG

14:57:37 PM

BATE

1,341

76.36

30000YGH

14:57:37 PM

BATE

661

76.36

30000YGI

14:57:37 PM

BATE

8,059

76.34

30000YGJ

14:57:37 PM

BATE

943

76.36

30000YH1

14:57:37 PM

BATE

943

76.36

30000YH2

14:57:37 PM

BATE

943

76.36

30000YH3

14:57:37 PM

BATE

943

76.36

30000YH4

14:57:37 PM

BATE

943

76.36

30000YH5

14:57:37 PM

BATE

943

76.36

30000YH6

14:57:37 PM

BATE

943

76.36

30000YH7

14:57:37 PM

BATE

943

76.36

30000YH8

14:57:37 PM

BATE

943

76.36

30000YH9

14:57:37 PM

BATE

943

76.36

30000YHA

14:57:37 PM

BATE

943

76.36

30000YHB

14:57:37 PM

BATE

943

76.36

30000YHC

14:57:37 PM

BATE

943

76.36

30000YHD

14:57:37 PM

BATE

943

76.36

30000YHE

14:57:37 PM

BATE

943

76.36

30000YHF

14:57:37 PM

BATE

943

76.36

30000YHG

14:57:37 PM

BATE

943

76.36

30000YHH

14:57:37 PM

BATE

925

76.36

30000YHI

14:57:37 PM

BATE

9,401

76.36

30000YHK

14:57:38 PM

BATE

10,242

76.36

30000YHM

14:57:46 PM

XLON

1,897

76.36

1063228360666313

14:58:06 PM

XLON

16,729

76.36

1063228360666344

14:58:36 PM

XLON

350

76.36

1063228360666390

14:59:16 PM

BATE

633

76.36

30000YNC

15:00:01 PM

XLON

19,389

76.34

1063228360666738

15:00:01 PM

XLON

19,266

76.32

1063228360666757

15:00:01 PM

XLON

17,424

76.36

1063228360666767

15:00:01 PM

TRQX

10,186

76.34

1063228419383733

15:00:01 PM

AQXE

16,196

76.34

123072

15:00:01 PM

CHIX

6,695

76.34

130001C8F

15:00:01 PM

CHIX

12,276

76.34

130001C8I

15:00:01 PM

CHIX

3,900

76.36

130001C8U

15:00:01 PM

BATE

19,746

76.34

30000YS9

15:00:10 PM

BATE

18,927

76.36

30000YXX

15:00:10 PM

BATE

3,673

76.34

30000YXZ

15:00:15 PM

XLON

20,056

76.36

1063228360667177

15:00:15 PM

XLON

6,109

76.36

1063228360667178

15:00:15 PM

XLON

6,109

76.38

1063228360667179

15:00:15 PM

XLON

6,500

76.38

1063228360667180

15:00:15 PM

XLON

5,400

76.38

1063228360667181

15:00:15 PM

XLON

1,388

76.38

1063228360667182

15:00:15 PM

TRQX

11,958

76.36

1063228419384014

15:00:15 PM

AQXE

18,032

76.36

124030

15:00:15 PM

CHIX

2,265

76.36

130001CMO

15:00:15 PM

CHIX

17,064

76.36

130001CMP

15:00:30 PM

TRQX

7,141

76.38

1063228419384198

15:00:30 PM

AQXE

6,033

76.38

124577

15:00:30 PM

CHIX

19,794

76.38

130001CV8

15:00:32 PM

XLON

5,082

76.36

1063228360667398

15:00:32 PM

XLON

14,698

76.36

1063228360667399

15:00:32 PM

XLON

7,100

76.36

1063228360667400

15:00:32 PM

XLON

10,198

76.36

1063228360667401

15:00:32 PM

TRQX

7,510

76.36

1063228419384225

15:00:32 PM

AQXE

5,082

76.36

124753

15:00:32 PM

CHIX

19,640

76.36

130001CXD

15:00:32 PM

BATE

5,073

76.36

30000Z5G

15:00:32 PM

BATE

14,791

76.36

30000Z5H

15:00:37 PM

XLON

19,291

76.42

1063228360667501

15:00:37 PM

CHIX

16,725

76.42

130001D3C

15:00:37 PM

BATE

2,287

76.42

30000Z8R

15:00:37 PM

BATE

18,001

76.42

30000Z8S

15:00:40 PM

AQXE

7,999

76.42

125104

15:00:42 PM

BATE

10,297

76.44

30000Z99

15:00:42 PM

BATE

693

76.42

30000Z9A

15:00:42 PM

BATE

19,549

76.42

30000Z9B

15:00:42 PM

BATE

5,264

76.44

30000Z9C

15:00:46 PM

BATE

1

76.42

30000ZA8

15:00:47 PM

BATE

1

76.42

30000ZAB

15:00:52 PM

XLON

18,888

76.40

1063228360667586

15:00:52 PM

AQXE

7,510

76.40

125376

15:00:52 PM

CHIX

17,113

76.40

130001D9I

15:00:52 PM

BATE

17,679

76.40

30000ZBK

15:00:52 PM

BATE

2,307

76.40

30000ZBL

15:00:52 PM

BATE

157

76.40

30000ZBN

15:00:58 PM

BATE

1

76.40

30000ZDN

15:01:04 PM

XLON

14,736

76.38

1063228360667740

15:01:04 PM

XLON

4,784

76.38

1063228360667741

15:01:04 PM

TRQX

6,985

76.38

1063228419384506

15:01:04 PM

CHIX

13,916

76.38

130001DHI

15:01:04 PM

BATE

20,012

76.38

30000ZFD

15:01:04 PM

BATE

150

76.38

30000ZFE

15:01:04 PM

BATE

6

76.38

30000ZFF

15:01:04 PM

BATE

7,038

76.40

30000ZFG

15:01:04 PM

BATE

137

76.40

30000ZFH

15:01:05 PM

XLON

19,190

76.36

1063228360667758

15:01:05 PM

CHIX

6,235

76.36

130001DIC

15:01:05 PM

BATE

19,987

76.36

30000ZFP

15:01:05 PM

BATE

16,631

76.34

30000ZG3

15:01:46 PM

XLON

20,241

76.34

1063228360668144

15:02:00 PM

XLON

20,006

76.38

1063228360668217

15:02:06 PM

TRQX

6,201

76.38

1063228419384861

15:02:06 PM

AQXE

5,181

76.38

126911

15:02:06 PM

CHIX

6,437

76.38

130001DZ7

15:02:06 PM

BATE

19,865

76.38

30000ZOU

15:02:09 PM

XLON

5,685

76.36

1063228360668301

15:02:09 PM

XLON

13,445

76.36

1063228360668302

15:02:09 PM

AQXE

5,183

76.36

126953

15:02:09 PM

CHIX

5,793

76.36

130001E00

15:02:09 PM

BATE

8,354

76.36

30000ZP9

15:02:09 PM

BATE

10,521

76.36

30000ZPA

15:02:11 PM

XLON

19,302

76.34

1063228360668318

15:02:11 PM

AQXE

1,800

76.34

126990

15:02:11 PM

BATE

3,059

76.34

30000ZPM

15:02:46 PM

XLON

16,284

76.38

1063228360668525

15:02:46 PM

CHIX

6,317

76.38

130001E7G

15:02:46 PM

BATE

20,175

76.38

30000ZTE

15:03:00 PM

XLON

16,275

76.36

1063228360668606

15:03:00 PM

BATE

18,179

76.36

30000ZUH

15:03:00 PM

BATE

1,461

76.36

30000ZUI

15:03:25 PM

XLON

757

76.34

1063228360668729

15:03:25 PM

XLON

15,045

76.34

1063228360668730

15:03:25 PM

XLON

8,362

76.32

1063228360668732

15:03:25 PM

CHIX

6,130

76.34

130001ECE

15:03:25 PM

BATE

20,178

76.34

30000ZW8

15:03:36 PM

XLON

2,376

76.32

1063228360668788

15:04:06 PM

XLON

7,175

76.30

1063228360668883

15:05:31 PM

BATE

11,352

76.32

3000105L

15:05:35 PM

AQXE

2,000

76.38

129231

15:05:35 PM

AQXE

1,000

76.38

129232

15:05:35 PM

CHIX

1,000

76.38

130001EQF

15:05:35 PM

CHIX

1,000

76.38

130001EQG

15:05:35 PM

CHIX

1,000

76.38

130001EQH

15:05:36 PM

XLON

3,000

76.38

1063228360669282

15:05:36 PM

XLON

2,842

76.38

1063228360669283

15:05:36 PM

CHIX

4,057

76.38

130001EQK

15:05:39 PM

XLON

3,000

76.38

1063228360669290

15:06:02 PM

XLON

3,000

76.38

1063228360669325

15:06:02 PM

XLON

7,171

76.38

1063228360669326

15:06:02 PM

XLON

7,657

76.38

1063228360669330

15:06:02 PM

XLON

6,508

76.38

1063228360669331

15:06:02 PM

XLON

2,076

76.38

1063228360669332

15:06:02 PM

AQXE

6,619

76.38

129440

15:06:02 PM

CHIX

3,612

76.38

130001ET7

15:06:02 PM

BATE

19,673

76.38

3000107P

15:06:03 PM

XLON

2,306

76.38

1063228360669336

15:06:03 PM

XLON

2,815

76.38

1063228360669337

15:06:08 PM

XLON

3,124

76.38

1063228360669352

15:06:08 PM

XLON

11,705

76.36

1063228360669353

15:07:06 PM

XLON

7,657

76.40

1063228360669586

15:07:06 PM

XLON

2,555

76.40

1063228360669587

15:07:06 PM

XLON

6,687

76.40

1063228360669588

15:07:06 PM

XLON

2,088

76.40

1063228360669589

15:07:06 PM

TRQX

3

76.40

1063228419385726

15:07:06 PM

TRQX

7,644

76.40

1063228419385727

15:07:06 PM

AQXE

7,244

76.40

130144

15:07:14 PM

XLON

3,428

76.40

1063228360669632

15:07:14 PM

XLON

7,657

76.40

1063228360669633

15:07:23 PM

XLON

1,000

76.38

1063228360669682

15:07:23 PM

XLON

2,000

76.38

1063228360669683

15:07:28 PM

XLON

3,054

76.40

1063228360669793

15:07:28 PM

XLON

1,358

76.40

1063228360669800

15:07:28 PM

XLON

29

76.40

1063228360669801

15:07:28 PM

XLON

1,696

76.40

1063228360669802

15:07:51 PM

XLON

18,891

76.44

1063228360669971

15:07:51 PM

XLON

9,581

76.44

1063228360669973

15:07:51 PM

XLON

1,930

76.44

1063228360669974

15:07:51 PM

TRQX

8,433

76.44

1063228419385979

15:07:51 PM

CHIX

14,410

76.44

130001F72

15:07:51 PM

BATE

19,183

76.44

300010GU

15:07:51 PM

BATE

7,038

76.44

300010GW

15:07:52 PM

XLON

9,581

76.44

1063228360669975

15:07:52 PM

XLON

4,268

76.44

1063228360669976

15:07:52 PM

XLON

2,033

76.44

1063228360669977

15:07:52 PM

BATE

7,038

76.44

300010H2

15:07:52 PM

BATE

7,038

76.44

300010H5

15:07:52 PM

BATE

7,038

76.44

300010H8

15:07:53 PM

BATE

7,038

76.44

300010H9

15:07:53 PM

BATE

7,038

76.44

300010HA

15:08:09 PM

XLON

9,581

76.44

1063228360670013

15:08:09 PM

XLON

3,242

76.44

1063228360670014

15:08:10 PM

XLON

961

76.42

1063228360670026

15:08:10 PM

XLON

961

76.42

1063228360670027

15:08:10 PM

XLON

18,200

76.42

1063228360670028

15:08:10 PM

XLON

3,020

76.40

1063228360670031

15:08:10 PM

TRQX

8,911

76.42

1063228419386066

15:08:10 PM

CHIX

14,522

76.42

130001FAA

15:08:10 PM

AQXE

8,336

76.42

131093

15:08:10 PM

BATE

20,389

76.42

300010J7

15:08:16 PM

XLON

1,000

76.40

1063228360670033

15:08:16 PM

XLON

2,000

76.40

1063228360670034

15:08:31 PM

BATE

18,951

76.40

300010LV

15:08:35 PM

XLON

19,399

76.42

1063228360670126

15:09:04 PM

CHIX

4,227

76.42

130001FJ7

15:09:15 PM

BATE

8,275

76.46

300010PV

15:09:15 PM

BATE

1,967

76.46

300010PW

15:09:16 PM

XLON

5,121

76.46

1063228360670266

15:09:16 PM

BATE

722

76.46

300010PY

15:09:16 PM

BATE

7,038

76.46

300010PZ

15:09:20 PM

XLON

5,000

76.46

1063228360670278

15:09:29 PM

XLON

5,000

76.46

1063228360670312

15:09:29 PM

XLON

121

76.46

1063228360670313

15:09:31 PM

XLON

13,980

76.46

1063228360670317

15:09:39 PM

XLON

4,500

76.46

1063228360670338

15:09:39 PM

XLON

1,177

76.46

1063228360670339

15:09:39 PM

TRQX

6,859

76.46

1063228419386360

15:09:39 PM

CHIX

12,878

76.46

130001FO3

15:09:39 PM

AQXE

8,870

76.46

132001

15:09:39 PM

BATE

19,778

76.46

300010RS

15:09:42 PM

XLON

1,000

76.44

1063228360670361

15:09:42 PM

XLON

18,276

76.44

1063228360670362

15:09:42 PM

CHIX

12,574

76.44

130001FOS

15:09:42 PM

BATE

737

76.44

300010S3

15:09:42 PM

BATE

18,228

76.44

300010S4

15:10:04 PM

AQXE

4,484

76.44

132199

15:10:04 PM

AQXE

4,452

76.44

132201

15:10:23 PM

XLON

18,972

76.44

1063228360670528

15:10:23 PM

TRQX

6,205

76.44

1063228419386530

15:10:23 PM

CHIX

5,273

76.44

130001FX2

15:10:23 PM

BATE

19,649

76.44

300010XS

15:10:28 PM

XLON

10,000

76.42

1063228360670542

15:10:28 PM

XLON

9,223

76.42

1063228360670543

15:10:48 PM

XLON

3,280

76.40

1063228360670601

15:10:48 PM

XLON

16,019

76.40

1063228360670602

15:10:48 PM

XLON

19,013

76.38

1063228360670603

15:10:48 PM

CHIX

1,775

76.42

130001G0A

15:10:48 PM

CHIX

7,605

76.40

130001G0L

15:10:48 PM

AQXE

8,590

76.42

132706

15:10:48 PM

BATE

18,991

76.42

300010ZX

15:10:48 PM

BATE

19,713

76.40

300010ZZ

15:10:48 PM

BATE

18,513

76.38

30001101

15:10:48 PM

BATE

11,764

76.36

30001109

15:10:51 PM

XLON

1,600

76.36

1063228360670615

15:10:51 PM

XLON

6,000

76.36

1063228360670616

15:10:51 PM

XLON

2,200

76.36

1063228360670617

15:10:51 PM

XLON

2,300

76.36

1063228360670618

15:10:51 PM

XLON

6,700

76.36

1063228360670619

15:10:51 PM

XLON

1,184

76.36

1063228360670620

15:11:06 PM

XLON

5,672

76.34

1063228360670675

15:11:26 PM

XLON

12,888

76.34

1063228360670705

15:12:16 PM

XLON

1,666

76.34

1063228360670844

15:12:16 PM

TRQX

5,890

76.36

1063228419386911

15:12:16 PM

CHIX

6,136

76.36

130001G8F

15:12:16 PM

AQXE

6,187

76.36

133302

15:12:16 PM

BATE

6,610

76.36

3000117B

15:13:36 PM

XLON

7,537

76.38

1063228360671162

15:13:36 PM

XLON

2,663

76.38

1063228360671163

15:13:36 PM

XLON

4,707

76.38

1063228360671164

15:13:36 PM

XLON

6,648

76.38

1063228360671165

15:13:36 PM

XLON

2,219

76.38

1063228360671166

15:13:36 PM

XLON

1,732

76.38

1063228360671167

15:13:37 PM

XLON

2,208

76.38

1063228360671178

15:13:37 PM

XLON

2,126

76.38

1063228360671182

15:13:37 PM

XLON

2,017

76.38

1063228360671183

15:13:38 PM

XLON

1,980

76.38

1063228360671189

15:13:38 PM

XLON

2,149

76.38

1063228360671190

15:13:38 PM

XLON

2,025

76.38

1063228360671191

15:13:39 PM

XLON

2,320

76.38

1063228360671192

15:13:39 PM

XLON

2,049

76.38

1063228360671193

15:13:48 PM

XLON

2,168

76.38

1063228360671210

15:13:48 PM

XLON

2,953

76.38

1063228360671211

15:13:48 PM

XLON

2,275

76.38

1063228360671214

15:13:48 PM

XLON

2,189

76.38

1063228360671215

15:13:48 PM

XLON

657

76.38

1063228360671216

15:13:48 PM

XLON

2,023

76.38

1063228360671217

15:13:48 PM

XLON

3,567

76.38

1063228360671218

15:13:59 PM

XLON

2,025

76.38

1063228360671246

15:14:02 PM

XLON

2,087

76.38

1063228360671259

15:14:36 PM

TRQX

5,668

76.36

1063228419387402

15:15:06 PM

XLON

5,000

76.36

1063228360671459

15:15:12 PM

XLON

2,795

76.38

1063228360671461

15:15:12 PM

XLON

9,581

76.38

1063228360671462

15:15:12 PM

XLON

7,646

76.38

1063228360671463

15:15:12 PM

XLON

5,484

76.38

1063228360671464

15:15:19 PM

XLON

3,260

76.36

1063228360671473

15:15:19 PM

XLON

9,581

76.36

1063228360671474

15:15:19 PM

XLON

6,400

76.36

1063228360671475

15:15:19 PM

XLON

6,265

76.36

1063228360671476

15:15:46 PM

XLON

13,781

76.34

1063228360671512

15:16:28 PM

AQXE

2,250

76.38

135417

15:16:28 PM

AQXE

1,000

76.38

135418

15:16:28 PM

AQXE

3,500

76.38

135419

15:16:28 PM

AQXE

1,026

76.38

135420

15:16:28 PM

AQXE

3,316

76.38

135430

15:16:32 PM

XLON

25,506

76.38

1063228360671657

15:16:32 PM

XLON

14,494

76.38

1063228360671658

15:16:32 PM

XLON

11,012

76.38

1063228360671659

15:16:34 PM

XLON

6,307

76.36

1063228360671660

15:16:34 PM

XLON

13,770

76.36

1063228360671661

15:16:34 PM

TRQX

7,078

76.36

1063228419387756

15:16:34 PM

CHIX

19,274

76.36

130001GZ4

15:16:34 PM

AQXE

10,577

76.36

135534

15:16:34 PM

AQXE

5,561

76.34

135540

15:16:34 PM

BATE

17,040

76.36

300011O5

15:17:09 PM

XLON

2,076

76.38

1063228360671701

15:17:09 PM

XLON

2,068

76.38

1063228360671702

15:17:09 PM

XLON

6,071

76.38

1063228360671703

15:17:09 PM

XLON

3,761

76.38

1063228360671704

15:17:09 PM

XLON

1,897

76.38

1063228360671705

15:17:29 PM

XLON

2,877

76.38

1063228360671810

15:17:29 PM

XLON

3,637

76.38

1063228360671811

15:17:32 PM

XLON

2,322

76.38

1063228360671819

15:17:39 PM

XLON

2,174

76.38

1063228360671861

15:17:39 PM

XLON

9,581

76.38

1063228360671862

15:17:39 PM

XLON

956

76.38

1063228360671863

15:17:46 PM

XLON

1,310

76.34

1063228360671876

15:17:46 PM

XLON

4,301

76.34

1063228360671877

15:18:06 PM

TRQX

5,652

76.34

1063228419388103

15:18:06 PM

CHIX

6,040

76.34

130001H9C

15:18:06 PM

AQXE

6,294

76.34

136673

15:18:06 PM

BATE

11,469

76.34

300011VE

15:18:29 PM

XLON

3,734

76.34

1063228360672031

15:18:29 PM

XLON

4,600

76.34

1063228360672032

15:18:29 PM

XLON

2,101

76.34

1063228360672033

15:18:29 PM

XLON

7,468

76.34

1063228360672034

15:18:29 PM

XLON

3,320

76.34

1063228360672035

15:18:29 PM

XLON

3,735

76.34

1063228360672036

15:18:32 PM

TRQX

4,833

76.34

1063228419388199

15:18:36 PM

XLON

4,817

76.34

1063228360672055

15:18:36 PM

XLON

304

76.34

1063228360672056

15:18:36 PM

XLON

8,308

76.34

1063228360672057

15:18:36 PM

XLON

2,326

76.34

1063228360672058

15:18:36 PM

XLON

2,239

76.34

1063228360672059

15:18:36 PM

TRQX

495

76.34

1063228419388215

15:18:59 PM

XLON

8,154

76.34

1063228360672115

15:18:59 PM

XLON

3,842

76.34

1063228360672116

15:19:09 PM

XLON

8,336

76.34

1063228360672133

15:19:09 PM

XLON

181

76.34

1063228360672134

15:19:26 PM

XLON

4,794

76.34

1063228360672155

15:19:37 PM

XLON

14,254

76.34

1063228360672197

15:19:56 PM

XLON

5,234

76.34

1063228360672262

15:19:56 PM

XLON

15,424

76.34

1063228360672263

15:19:56 PM

CHIX

19,292

76.34

130001HJG

15:19:56 PM

AQXE

5,834

76.34

137580

15:20:29 PM

XLON

4,500

76.36

1063228360672341

15:20:29 PM

XLON

4,500

76.36

1063228360672342

15:20:29 PM

XLON

3,500

76.36

1063228360672343

15:20:44 PM

XLON

20,560

76.38

1063228360672371

15:20:54 PM

XLON

6,002

76.38

1063228360672381

15:20:57 PM

XLON

13,469

76.38

1063228360672382

15:20:57 PM

TRQX

8,194

76.38

1063228419388582

15:20:57 PM

AQXE

6,420

76.38

138110

15:20:57 PM

BATE

703

76.38

3000127M

15:21:01 PM

BATE

2

76.38

3000127R

15:21:01 PM

BATE

2

76.38

3000127Z

15:21:15 PM

BATE

5,275

76.38

30001295

15:21:22 PM

XLON

5,121

76.38

1063228360672436

15:21:22 PM

XLON

7,327

76.36

1063228360672437

15:21:22 PM

TRQX

5,355

76.36

1063228419388658

15:21:22 PM

CHIX

19,123

76.36

130001HTF

15:21:22 PM

AQXE

5,840

76.36

138311

15:21:22 PM

BATE

5,275

76.38

3000129D

15:21:22 PM

BATE

19,808

76.36

3000129G

15:21:22 PM

BATE

796

76.36

3000129P

15:21:23 PM

BATE

2

76.36

3000129S

15:21:24 PM

BATE

2

76.36

3000129V

15:21:40 PM

XLON

5,121

76.36

1063228360672484

15:21:51 PM

XLON

3,637

76.38

1063228360672505

15:21:52 PM

XLON

2,033

76.38

1063228360672508

15:21:52 PM

XLON

2,344

76.38

1063228360672509

15:21:55 PM

XLON

2,030

76.38

1063228360672520

15:22:02 PM

BATE

5,275

76.38

300012BU

15:22:20 PM

XLON

3,142

76.38

1063228360672592

15:22:26 PM

XLON

10,654

76.38

1063228360672606

15:22:26 PM

XLON

2,223

76.38

1063228360672607

15:22:27 PM

XLON

2,172

76.38

1063228360672608

15:22:27 PM

XLON

2,139

76.38

1063228360672615

15:22:27 PM

BATE

844

76.38

300012DS

15:22:43 PM

XLON

21,315

76.38

1063228360672643

15:22:51 PM

XLON

6,458

76.38

1063228360672658

15:23:03 PM

BATE

4,331

76.38

300012H5

15:23:05 PM

BATE

2

76.38

300012H9

15:23:24 PM

BATE

2

76.38

300012IZ

15:23:24 PM

BATE

704

76.38

300012J0

15:23:25 PM

BATE

769

76.38

300012J2

15:23:25 PM

BATE

784

76.38

300012J3

15:23:25 PM

BATE

821

76.38

300012J4

15:23:25 PM

BATE

738

76.38

300012J5

15:23:25 PM

BATE

719

76.38

300012J6

15:23:26 PM

BATE

764

76.38

300012J7

15:23:26 PM

BATE

737

76.38

300012J8

15:23:26 PM

BATE

742

76.38

300012J9

15:23:26 PM

BATE

779

76.38

300012JA

15:23:33 PM

XLON

12,005

76.36

1063228360672786

15:23:33 PM

BATE

928

76.36

300012JO

15:23:33 PM

BATE

9,314

76.36

300012JP

15:23:33 PM

BATE

10,242

76.36

300012JV

15:23:34 PM

XLON

2,906

76.36

1063228360672789

15:23:34 PM

XLON

12,005

76.36

1063228360672790

15:23:40 PM

XLON

5,000

76.36

1063228360672801

15:23:40 PM

XLON

5,000

76.36

1063228360672802

15:23:53 PM

XLON

1,951

76.36

1063228360672851

15:23:53 PM

XLON

3,170

76.36

1063228360672852

15:23:56 PM

XLON

19,093

76.34

1063228360672875

15:23:56 PM

TRQX

6,528

76.34

1063228419389117

15:23:56 PM

CHIX

18,968

76.34

130001I72

15:23:56 PM

AQXE

5,440

76.34

139735

15:23:56 PM

BATE

19,054

76.34

300012LE

15:24:06 PM

XLON

6,678

76.32

1063228360672929

15:24:26 PM

XLON

13,098

76.32

1063228360672947

15:25:26 PM

XLON

9,156

76.30

1063228360673127

15:25:26 PM

TRQX

5,632

76.32

1063228419389411

15:25:26 PM

CHIX

5,761

76.32

130001IEC

15:25:26 PM

AQXE

6,093

76.32

140543

15:25:26 PM

BATE

18,886

76.32

300012R5

15:25:30 PM

XLON

10,677

76.32

1063228360673141

15:25:30 PM

XLON

1,952

76.32

1063228360673142

15:25:39 PM

XLON

2,072

76.36

1063228360673155

15:25:39 PM

XLON

245

76.36

1063228360673156

15:25:39 PM

BATE

13,867

76.32

300012S7

15:25:40 PM

XLON

730

76.36

1063228360673158

15:25:40 PM

XLON

2,299

76.36

1063228360673159

15:25:40 PM

XLON

2,145

76.36

1063228360673160

15:25:41 PM

XLON

10,000

76.36

1063228360673161

15:25:41 PM

XLON

2,135

76.36

1063228360673171

15:25:41 PM

XLON

2,085

76.36

1063228360673172

15:25:41 PM

XLON

901

76.36

1063228360673173

15:25:49 PM

XLON

9,902

76.36

1063228360673197

15:25:54 PM

XLON

19,981

76.34

1063228360673212

15:25:54 PM

TRQX

7,582

76.34

1063228419389478

15:25:54 PM

CHIX

20,036

76.34

130001IIO

15:25:54 PM

AQXE

7,949

76.34

140761

15:25:54 PM

BATE

19,208

76.34

300012TX

15:26:15 PM

XLON

19,308

76.32

1063228360673243

15:26:15 PM

XLON

1,000

76.30

1063228360673245

15:26:15 PM

TRQX

7,599

76.32

1063228419389540

15:26:15 PM

CHIX

20,280

76.32

130001IKT

15:26:15 PM

AQXE

8,201

76.32

140938

15:26:15 PM

BATE

6,185

76.32

300012V8

15:27:04 PM

XLON

16,960

76.32

1063228360673362

15:27:04 PM

XLON

10,220

76.30

1063228360673363

15:27:55 PM

XLON

12,005

76.36

1063228360673462

15:27:55 PM

BATE

156

76.36

30001366

15:27:55 PM

BATE

2,785

76.36

30001367

15:27:55 PM

BATE

8,220

76.36

30001368

15:28:13 PM

XLON

19,090

76.34

1063228360673475

15:28:14 PM

XLON

3,177

76.32

1063228360673484

15:28:14 PM

CHIX

17,816

76.34

130001IXT

15:28:14 PM

AQXE

6,159

76.34

141933

15:28:14 PM

BATE

4,290

76.34

3000137A

15:28:14 PM

BATE

15,589

76.34

3000137B

15:28:14 PM

BATE

819

76.34

3000137E

15:28:14 PM

BATE

7,272

76.32

3000137G

15:28:15 PM

BATE

10,242

76.32

3000137H

15:28:19 PM

TRQX

5,328

76.34

1063228419389889

15:28:34 PM

XLON

2,242

76.34

1063228360673520

15:28:34 PM

XLON

9,038

76.34

1063228360673521

15:28:34 PM

XLON

3,259

76.34

1063228360673522

15:29:43 PM

XLON

5,002

76.36

1063228360673709

15:29:43 PM

XLON

8,303

76.36

1063228360673710

15:29:43 PM

BATE

10,242

76.38

300013CH

15:29:43 PM

BATE

8,692

76.38

300013CI

15:29:51 PM

XLON

1,000

76.36

1063228360673717

15:29:51 PM

XLON

1,100

76.36

1063228360673718

15:29:56 PM

XLON

3,807

76.36

1063228360673726

15:30:04 PM

XLON

2,208

76.38

1063228360673754

15:30:04 PM

XLON

6,400

76.38

1063228360673755

15:30:09 PM

XLON

5,000

76.38

1063228360673759

15:30:09 PM

XLON

5,300

76.38

1063228360673760

15:30:10 PM

XLON

5,000

76.38

1063228360673761

15:30:10 PM

XLON

5,000

76.38

1063228360673762

15:30:19 PM

XLON

5,000

76.38

1063228360673808

15:30:43 PM

XLON

19,523

76.36

1063228360673853

15:30:43 PM

XLON

12,005

76.36

1063228360673854

15:30:43 PM

XLON

8,400

76.36

1063228360673855

15:30:43 PM

XLON

5,101

76.36

1063228360673856

15:30:43 PM

TRQX

5,511

76.36

1063228419390428

15:30:43 PM

CHIX

16,390

76.36

130001JB9

15:30:43 PM

AQXE

8,228

76.36

143293

15:30:43 PM

BATE

20,130

76.36

300013I8

15:30:49 PM

XLON

13,864

76.36

1063228360673868

15:30:49 PM

XLON

6,759

76.34

1063228360673869

15:30:49 PM

XLON

12,710

76.34

1063228360673870

15:30:49 PM

TRQX

5,453

76.34

1063228419390439

15:30:49 PM

CHIX

11,903

76.34

130001JBJ

15:30:49 PM

AQXE

6,214

76.34

143327

15:30:49 PM

BATE

19,863

76.34

300013IJ

15:30:52 PM

BATE

1,586

76.32

300013J0

15:31:24 PM

XLON

17,011

76.32

1063228360673992

15:31:24 PM

CHIX

17,083

76.32

130001JFB

15:31:27 PM

AQXE

3,788

76.32

143642

15:31:27 PM

AQXE

2,018

76.32

143643

15:31:46 PM

XLON

1,983

76.30

1063228360674064

15:31:46 PM

XLON

18,124

76.30

1063228360674065

15:31:46 PM

TRQX

5,490

76.30

1063228419390618

15:31:46 PM

CHIX

18,922

76.30

130001JGW

15:31:46 PM

BATE

20,387

76.30

300013N0

15:32:15 PM

AQXE

2,495

76.30

143928

15:32:15 PM

AQXE

4,779

76.30

143929

15:32:21 PM

XLON

5,110

76.28

1063228360674113

15:32:21 PM

XLON

14,309

76.28

1063228360674114

15:32:21 PM

TRQX

5,348

76.28

1063228419390712

15:32:21 PM

CHIX

11,135

76.28

130001JIY

15:32:21 PM

AQXE

6,601

76.28

143958

15:32:21 PM

BATE

19,865

76.28

300013OO

15:32:21 PM

BATE

19,064

76.26

300013OQ

15:32:22 PM

XLON

15,582

76.26

1063228360674122

15:32:22 PM

XLON

4,177

76.26

1063228360674123

15:32:22 PM

BATE

19,198

76.24

300013P6

15:32:35 PM

XLON

19,378

76.24

1063228360674153

15:32:35 PM

CHIX

6,365

76.24

130001JKZ

15:32:40 PM

BATE

9,940

76.22

300013QW

15:32:56 PM

XLON

16,431

76.22

1063228360674199

15:33:17 PM

XLON

2,781

76.22

1063228360674253

15:34:20 PM

XLON

2,127

76.24

1063228360674382

15:34:30 PM

BATE

569

76.22

300013ZW

15:34:36 PM

XLON

7,856

76.24

1063228360674430

15:34:36 PM

BATE

153

76.22

3000140B

15:34:49 PM

BATE

37

76.22

3000141E

15:34:55 PM

BATE

10

76.22

3000141P

15:35:02 PM

XLON

6,700

76.22

1063228360674506

15:35:02 PM

XLON

16,254

76.22

1063228360674507

15:35:02 PM

BATE

2

76.22

30001426

15:35:02 PM

BATE

9,485

76.22

30001427

15:35:42 PM

XLON

403

76.22

1063228360674612

15:35:42 PM

XLON

596

76.22

1063228360674613

15:35:42 PM

XLON

2,367

76.22

1063228360674614

15:35:42 PM

XLON

3,167

76.22

1063228360674615

15:35:45 PM

XLON

2,302

76.22

1063228360674617

15:36:06 PM

XLON

13,853

76.20

1063228360674654

15:36:11 PM

CHIX

1,281

76.20

130001K5S

15:36:26 PM

XLON

5,099

76.20

1063228360674671

15:36:46 PM

XLON

5,302

76.20

1063228360674701

15:36:46 PM

TRQX

5,440

76.20

1063228419391609

15:36:46 PM

CHIX

4,365

76.20

130001K9A

15:36:46 PM

AQXE

6,012

76.20

145976

15:36:46 PM

BATE

19,872

76.20

300014BP

15:36:46 PM

BATE

18,305

76.18

300014BR

15:36:50 PM

XLON

6,873

76.20

1063228360674745

15:36:55 PM

XLON

3,903

76.20

1063228360674753

15:36:55 PM

XLON

9,509

76.20

1063228360674754

15:36:55 PM

XLON

1,957

76.20

1063228360674755

15:36:55 PM

XLON

10,137

76.20

1063228360674756

15:36:56 PM

XLON

2,203

76.20

1063228360674759

15:36:56 PM

XLON

3,885

76.20

1063228360674760

15:36:56 PM

XLON

2,275

76.20

1063228360674761

15:36:56 PM

XLON

2,349

76.20

1063228360674762

15:36:56 PM

XLON

2,119

76.20

1063228360674763

15:37:08 PM

XLON

9,065

76.20

1063228360674797

15:37:08 PM

XLON

2,158

76.20

1063228360674798

15:37:14 PM

XLON

9,093

76.20

1063228360674837

15:37:14 PM

XLON

7,667

76.18

1063228360674838

15:37:26 PM

XLON

6,549

76.18

1063228360674855

15:37:46 PM

XLON

836

76.18

1063228360674921

15:38:33 PM

XLON

20,192

76.20

1063228360675033

15:38:47 PM

XLON

2,024

76.22

1063228360675057

15:39:36 PM

XLON

8,086

76.22

1063228360675224

15:39:56 PM

XLON

12,230

76.22

1063228360675263

15:40:46 PM

XLON

25,506

76.24

1063228360675433

15:40:46 PM

XLON

5,497

76.22

1063228360675438

15:40:46 PM

TRQX

12,282

76.24

1063228419392373

15:40:46 PM

CHIX

19,082

76.24

130001L0L

15:40:47 PM

XLON

2,084

76.26

1063228360675447

15:41:05 PM

XLON

1,943

76.26

1063228360675501

15:41:20 PM

XLON

2,036

76.26

1063228360675558

15:41:46 PM

XLON

18,601

76.24

1063228360675642

15:42:06 PM

XLON

1,759

76.24

1063228360675736

15:42:16 PM

TRQX

363

76.26

1063228419392751

15:42:16 PM

TRQX

755

76.26

1063228419392752

15:42:18 PM

TRQX

5,823

76.26

1063228419392755

15:42:41 PM

AQXE

17,300

76.26

149780

15:43:05 PM

XLON

5,000

76.26

1063228360675985

15:43:08 PM

XLON

5,000

76.26

1063228360675989

15:43:26 PM

XLON

9,851

76.26

1063228360676032

15:43:36 PM

XLON

5,197

76.26

1063228360676042

15:43:56 PM

XLON

3,450

76.28

1063228360676083

15:43:56 PM

XLON

16,918

76.28

1063228360676084

15:43:56 PM

XLON

6,200

76.28

1063228360676086

15:43:56 PM

XLON

5,768

76.28

1063228360676087

15:43:56 PM

TRQX

7,948

76.28

1063228419393061

15:43:56 PM

CHIX

19,582

76.28

130001LOE

15:43:56 PM

AQXE

13,224

76.28

150429

15:43:56 PM

BATE

19,092

76.28

300015JJ

15:43:57 PM

XLON

5,000

76.28

1063228360676089

15:43:57 PM

XLON

5,000

76.28

1063228360676090

15:43:59 PM

XLON

2,513

76.28

1063228360676101

15:44:26 PM

XLON

5,198

76.26

1063228360676152

15:44:34 PM

XLON

3,347

76.28

1063228360676164

15:44:34 PM

XLON

3,637

76.28

1063228360676165

15:44:44 PM

BATE

232

76.28

300015O9

15:45:20 PM

BATE

258

76.28

300015QW

15:45:56 PM

XLON

19,413

76.30

1063228360676297

15:45:56 PM

XLON

12,005

76.30

1063228360676299

15:45:56 PM

XLON

8,200

76.30

1063228360676300

15:45:56 PM

XLON

5,301

76.30

1063228360676301

15:45:56 PM

CHIX

19,644

76.30

130001LZZ

15:45:56 PM

BATE

6,595

76.30

300015TP

15:46:06 PM

XLON

12,251

76.28

1063228360676337

15:46:43 PM

XLON

19,811

76.32

1063228360676465

15:46:43 PM

XLON

9,300

76.32

1063228360676466

15:46:43 PM

XLON

8,009

76.32

1063228360676467

15:46:43 PM

CHIX

19,937

76.32

130001M60

15:46:43 PM

AQXE

15,534

76.32

151909

15:46:43 PM

BATE

18,934

76.32

300015ZK

15:46:58 PM

TRQX

1,198

76.32

1063228419393693

15:46:58 PM

TRQX

1,493

76.32

1063228419393701

15:46:58 PM

TRQX

4,841

76.32

1063228419393709

15:47:56 PM

XLON

13,806

76.30

1063228360676736

15:48:00 PM

XLON

2,340

76.34

1063228360676750

15:48:00 PM

BATE

10,416

76.34

3000166L

15:48:04 PM

XLON

4,293

76.34

1063228360676753

15:48:05 PM

XLON

2,039

76.34

1063228360676758

15:48:05 PM

BATE

6,595

76.34

3000166Y

15:48:06 PM

XLON

1,990

76.34

1063228360676759

15:48:06 PM

XLON

2,091

76.34

1063228360676760

15:48:06 PM

XLON

12,005

76.34

1063228360676761

15:48:12 PM

BATE

6,595

76.34

30001677

15:48:20 PM

XLON

2,207

76.34

1063228360676787

15:48:20 PM

XLON

12,005

76.34

1063228360676788

15:48:20 PM

XLON

6,100

76.34

1063228360676789

15:48:24 PM

XLON

2,124

76.34

1063228360676798

15:48:24 PM

XLON

12,005

76.34

1063228360676799

15:48:24 PM

XLON

5,200

76.34

1063228360676800

15:48:29 PM

XLON

2,012

76.34

1063228360676809

15:48:29 PM

XLON

12,005

76.34

1063228360676810

15:48:29 PM

XLON

2,019

76.34

1063228360676811

15:48:29 PM

XLON

2,218

76.34

1063228360676812

15:48:29 PM

XLON

12,005

76.34

1063228360676813

15:48:29 PM

XLON

1,945

76.34

1063228360676814

15:48:29 PM

XLON

2,335

76.32

1063228360676818

15:48:36 PM

XLON

8,977

76.32

1063228360676841

15:48:46 PM

XLON

5,735

76.32

1063228360676874

15:49:06 PM

XLON

2,117

76.32

1063228360676893

15:49:42 PM

CHIX

5,121

76.34

130001MKW

15:49:42 PM

CHIX

5,121

76.34

130001MKX

15:49:46 PM

XLON

9,340

76.32

1063228360676942

15:49:50 PM

XLON

3,637

76.34

1063228360676954

15:49:51 PM

XLON

2,902

76.34

1063228360676955

15:49:51 PM

XLON

2,045

76.34

1063228360676956

15:49:51 PM

XLON

12,005

76.34

1063228360676957

15:49:57 PM

XLON

3,120

76.32

1063228360676965

15:50:06 PM

XLON

6,744

76.32

1063228360676980

15:50:12 PM

CHIX

3,825

76.34

130001MPA

15:50:12 PM

CHIX

774

76.34

130001MPB

15:50:12 PM

CHIX

522

76.34

130001MPC

15:50:26 PM

XLON

13,533

76.34

1063228360677027

15:50:46 PM

XLON

6,505

76.34

1063228360677096

15:50:46 PM

TRQX

1,822

76.34

1063228419394362

15:51:06 PM

TRQX

7,911

76.34

1063228419394416

15:51:06 PM

CHIX

20,122

76.34

130001MTO

15:51:06 PM

AQXE

14,856

76.34

154146

15:51:06 PM

BATE

20,042

76.34

300016JX

15:51:26 PM

XLON

14,484

76.32

1063228360677188

15:51:57 PM

AQXE

5,607

76.32

154524

15:52:13 PM

XLON

5,805

76.34

1063228360677323

15:52:36 PM

XLON

9,305

76.36

1063228360677370

15:52:36 PM

XLON

10,897

76.36

1063228360677371

15:52:36 PM

XLON

7,100

76.36

1063228360677372

15:52:36 PM

TRQX

8,478

76.36

1063228419394689

15:52:37 PM

CHIX

5,121

76.36

130001N1S

15:52:52 PM

XLON

5,370

76.36

1063228360677382

15:52:52 PM

XLON

11,464

76.34

1063228360677383

15:53:09 PM

CHIX

2,585

76.36

130001N4G

15:53:11 PM

XLON

2,198

76.34

1063228360677435

15:53:11 PM

CHIX

5,121

76.36

130001N4P

15:53:24 PM

CHIX

839

76.36

130001N6H

15:53:24 PM

CHIX

5,098

76.36

130001N6I

15:53:46 PM

XLON

13,182

76.36

1063228360677518

15:53:56 PM

XLON

6,221

76.36

1063228360677545

15:54:12 PM

XLON

6,661

76.38

1063228360677619

15:54:12 PM

XLON

2,861

76.38

1063228360677620

15:54:12 PM

XLON

15,984

76.38

1063228360677621

15:54:12 PM

XLON

2,987

76.42

1063228360677634

15:54:12 PM

CHIX

19,312

76.44

130001N8Z

15:54:12 PM

BATE

7,690

76.44

300016X7

15:54:12 PM

BATE

547

76.44

300016X8

15:54:19 PM

BATE

6,595

76.44

300016XH

15:54:24 PM

BATE

6,595

76.44

300016XW

15:54:27 PM

BATE

6,595

76.44

300016XZ

15:54:27 PM

BATE

6,595

76.44

300016Y0

15:54:29 PM

BATE

6,595

76.44

300016Y1

15:54:29 PM

BATE

6,595

76.44

300016Y2

15:54:29 PM

BATE

729

76.44

300016Y3

15:54:30 PM

BATE

6,595

76.44

300016Y4

15:54:30 PM

BATE

819

76.44

300016Y5

15:54:30 PM

BATE

799

76.44

300016Y6

15:55:06 PM

XLON

10,148

76.42

1063228360677849

15:55:06 PM

XLON

5,920

76.42

1063228360677850

15:55:06 PM

XLON

7,500

76.42

1063228360677855

15:55:06 PM

TRQX

9,392

76.42

1063228419395172

15:55:06 PM

CHIX

19,914

76.42

130001ND1

15:55:06 PM

AQXE

16,229

76.42

156046

15:55:06 PM

BATE

20,160

76.42

30001719

15:55:14 PM

XLON

3,059

76.44

1063228360677873

15:55:14 PM

XLON

2,558

76.44

1063228360677874

15:55:21 PM

XLON

3,791

76.44

1063228360677897

15:55:36 PM

TRQX

9,188

76.44

1063228419395270

15:55:56 PM

XLON

6,601

76.42

1063228360677998

15:55:56 PM

XLON

6,953

76.42

1063228360677999

15:55:56 PM

XLON

5,837

76.42

1063228360678000

15:55:56 PM

XLON

7,010

76.42

1063228360678003

15:55:56 PM

TRQX

8,147

76.42

1063228419395336

15:55:56 PM

CHIX

19,221

76.42

130001NI8

15:55:56 PM

AQXE

11,052

76.42

156449

15:55:56 PM

BATE

20,012

76.42

3000175A

15:55:56 PM

BATE

18,935

76.40

3000175D

15:56:02 PM

BATE

10,139

76.42

30001766

15:56:14 PM

XLON

5,000

76.44

1063228360678055

15:56:14 PM

XLON

5,654

76.44

1063228360678056

15:56:14 PM

XLON

1,950

76.44

1063228360678057

15:56:14 PM

XLON

1,927

76.44

1063228360678060

15:56:14 PM

XLON

1,958

76.44

1063228360678061

15:56:18 PM

XLON

2,273

76.44

1063228360678082

15:56:18 PM

XLON

4,600

76.44

1063228360678083

15:56:36 PM

CHIX

4,109

76.44

130001NL6

15:56:56 PM

XLON

16,187

76.44

1063228360678169

15:57:04 PM

CHIX

333

76.44

130001NQU

15:57:14 PM

XLON

2,738

76.44

1063228360678203

15:57:14 PM

XLON

9,400

76.44

1063228360678207

15:57:14 PM

TRQX

5,148

76.44

1063228419395536

15:57:14 PM

CHIX

8,501

76.44

130001NSB

15:57:14 PM

AQXE

2,669

76.44

157177

15:57:14 PM

AQXE

2,669

76.44

157178

15:57:14 PM

AQXE

1,908

76.44

157180

15:57:14 PM

BATE

16,573

76.44

300017IK

15:57:14 PM

BATE

2,460

76.44

300017IL

15:57:25 PM

XLON

3,150

76.44

1063228360678219

15:57:25 PM

XLON

6,100

76.44

1063228360678220

15:57:27 PM

BATE

7,306

76.42

300017LJ

15:57:56 PM

XLON

7,382

76.42

1063228360678318

15:58:16 PM

XLON

10,593

76.44

1063228360678469

15:58:16 PM

TRQX

6,562

76.44

1063228419395780

15:58:18 PM

XLON

4,813

76.44

1063228360678470

15:58:18 PM

XLON

6,258

76.44

1063228360678471

15:58:19 PM

XLON

7,978

76.44

1063228360678472

15:58:19 PM

XLON

9,308

76.44

1063228360678473

15:58:49 PM

BATE

8,030

76.44

300017R7

15:58:57 PM

XLON

15,016

76.46

1063228360678553

15:58:57 PM

XLON

10,490

76.46

1063228360678554

15:58:57 PM

XLON

9,203

76.44

1063228360678558

15:58:57 PM

TRQX

6,598

76.46

1063228419395886

15:58:57 PM

AQXE

14,408

76.46

158339

15:59:00 PM

XLON

11,176

76.44

1063228360678565

15:59:00 PM

CHIX

19,845

76.44

130001O44

15:59:00 PM

AQXE

9,428

76.44

158388

15:59:00 PM

BATE

119

76.44

300017SE

15:59:00 PM

BATE

11,305

76.44

300017SF

15:59:16 PM

XLON

12,264

76.42

1063228360678595

15:59:43 PM

XLON

10,808

76.46

1063228360678783

15:59:43 PM

XLON

11,975

76.46

1063228360678784

15:59:43 PM

XLON

2,008

76.46

1063228360678785

15:59:55 PM

XLON

3,954

76.46

1063228360678870

16:00:26 PM

XLON

12,329

76.46

1063228360679035

16:00:46 PM

XLON

7,005

76.46

1063228360679066

16:01:03 PM

CHIX

360

76.48

130001OJ4

16:01:03 PM

CHIX

3,736

76.48

130001OJ6

16:01:04 PM

XLON

3,664

76.48

1063228360679171

16:01:04 PM

XLON

5,964

76.48

1063228360679173

16:01:12 PM

BATE

6,595

76.48

3000187D

16:01:13 PM

XLON

5,500

76.48

1063228360679198

16:01:13 PM

XLON

15,016

76.48

1063228360679199

16:01:13 PM

BATE

6,595

76.48

3000187O

16:01:14 PM

XLON

2,199

76.48

1063228360679210

16:01:14 PM

XLON

15,016

76.48

1063228360679211

16:01:14 PM

XLON

5,500

76.48

1063228360679212

16:01:14 PM

XLON

1,938

76.48

1063228360679213

16:01:15 PM

XLON

3,500

76.48

1063228360679216

16:01:15 PM

XLON

15,016

76.48

1063228360679217

16:01:24 PM

CHIX

6,065

76.48

130001OLY

16:01:32 PM

CHIX

5,121

76.48

130001ON2

16:01:36 PM

XLON

2,264

76.46

1063228360679257

16:01:41 PM

XLON

274

76.48

1063228360679283

16:01:52 PM

CHIX

232

76.48

130001OON

16:01:52 PM

CHIX

4,889

76.48

130001OOO

16:01:59 PM

XLON

233

76.48

1063228360679446

16:01:59 PM

XLON

15,016

76.48

1063228360679447

16:01:59 PM

XLON

11,035

76.46

1063228360679448

16:02:06 PM

XLON

5,986

76.46

1063228360679489

16:02:06 PM

XLON

6,837

76.46

1063228360679499

16:02:06 PM

XLON

13,487

76.46

1063228360679500

16:02:06 PM

TRQX

38

76.46

1063228419396506

16:02:06 PM

TRQX

8,340

76.46

1063228419396507

16:02:06 PM

CHIX

19,137

76.46

130001OQC

16:02:06 PM

AQXE

82

76.46

160422

16:02:06 PM

BATE

18,964

76.46

300018D6

16:02:06 PM

BATE

1

76.46

300018D7

16:02:06 PM

BATE

434

76.46

300018D8

16:02:06 PM

BATE

14,966

76.44

300018DD

16:02:46 PM

AQXE

62

76.46

160793

16:02:46 PM

AQXE

9,088

76.46

160794

16:02:49 PM

XLON

2,934

76.48

1063228360679754

16:03:05 PM

XLON

8,738

76.48

1063228360679808

16:03:05 PM

XLON

15,016

76.48

1063228360679810

16:03:05 PM

XLON

2,181

76.48

1063228360679811

16:03:05 PM

XLON

2,270

76.48

1063228360679812

16:03:06 PM

XLON

479

76.48

1063228360679813

16:03:07 PM

XLON

92

76.48

1063228360679815

16:03:08 PM

BATE

2

76.48

300018J2

16:03:10 PM

BATE

2

76.48

300018J5

16:03:11 PM

BATE

4,674

76.48

300018J6

16:03:13 PM

BATE

6,595

76.48

300018JA

16:03:25 PM

XLON

9,878

76.48

1063228360679857

16:03:25 PM

XLON

11,061

76.46

1063228360679859

16:03:32 PM

CHIX

5,782

76.48

130001P06

16:03:34 PM

XLON

8,873

76.46

1063228360679897

16:03:46 PM

XLON

10,900

76.46

1063228360679930

16:03:46 PM

XLON

11,617

76.46

1063228360679934

16:03:46 PM

TRQX

5,541

76.46

1063228419396817

16:03:46 PM

CHIX

20,394

76.46

130001P3K

16:03:46 PM

BATE

19,138

76.46

300018NQ

16:03:47 PM

AQXE

236

76.46

161713

16:03:50 PM

AQXE

6,176

76.46

161744

16:04:01 PM

XLON

6,500

76.46

1063228360680094

16:04:01 PM

XLON

3,438

76.46

1063228360680095

16:04:01 PM

AQXE

2,518

76.46

161885

16:04:01 PM

AQXE

1,690

76.46

161886

16:04:02 PM

XLON

8,430

76.46

1063228360680102

16:04:02 PM

XLON

10,214

76.44

1063228360680103

16:04:26 PM

XLON

9,131

76.44

1063228360680182

16:04:47 PM

BATE

7,054

76.48

300018T7

16:04:55 PM

XLON

15,016

76.48

1063228360680258

16:04:55 PM

BATE

6,595

76.48

300018TV

16:05:00 PM

BATE

393

76.48

300018UD

16:05:04 PM

XLON

2,011

76.48

1063228360680269

16:05:04 PM

XLON

15,016

76.48

1063228360680270

16:05:04 PM

XLON

5,500

76.48

1063228360680271

16:05:04 PM

XLON

2,979

76.48

1063228360680272

16:05:04 PM

XLON

2,160

76.48

1063228360680273

16:05:04 PM

XLON

15,016

76.48

1063228360680274

16:05:04 PM

XLON

2,226

76.48

1063228360680275

16:05:04 PM

XLON

5,500

76.48

1063228360680276

16:05:04 PM

XLON

604

76.48

1063228360680277

16:05:04 PM

BATE

6,595

76.48

300018UH

16:05:04 PM

BATE

765

76.48

300018UI

16:05:04 PM

BATE

790

76.48

300018UJ

16:05:04 PM

BATE

6,595

76.48

300018UK

16:05:07 PM

XLON

19,200

76.46

1063228360680296

16:05:07 PM

CHIX

17,953

76.46

130001PEU

16:05:07 PM

BATE

19,125

76.46

300018V3

16:05:16 PM

XLON

11,696

76.48

1063228360680324

16:05:16 PM

XLON

1,976

76.48

1063228360680325

16:05:16 PM

XLON

5,500

76.48

1063228360680326

16:05:16 PM

XLON

5,722

76.48

1063228360680327

16:05:50 PM

XLON

15,016

76.46

1063228360680547

16:05:50 PM

XLON

10,490

76.46

1063228360680550

16:05:50 PM

TRQX

6,191

76.46

1063228419397175

16:05:56 PM

XLON

19,512

76.44

1063228360680551

16:05:56 PM

XLON

6,431

76.44

1063228360680562

16:05:56 PM

XLON

11,880

76.44

1063228360680563

16:05:56 PM

XLON

7,195

76.44

1063228360680564

16:05:56 PM

TRQX

2

76.44

1063228419397196

16:05:56 PM

TRQX

5,596

76.44

1063228419397198

16:05:56 PM

CHIX

19,270

76.44

130001PLA

16:05:56 PM

AQXE

5,264

76.44

163028

16:05:56 PM

BATE

4,452

76.44

3000190Z

16:05:56 PM

BATE

2,349

76.42

3000191D

16:06:01 PM

XLON

19,109

76.42

1063228360680587

16:06:01 PM

TRQX

5,599

76.42

1063228419397214

16:06:01 PM

CHIX

330

76.42

130001PMI

16:06:01 PM

CHIX

16,351

76.42

130001PMJ

16:06:01 PM

AQXE

325

76.42

163092

16:06:01 PM

AQXE

9,215

76.42

163093

16:06:01 PM

BATE

775

76.44

30001921

16:06:01 PM

BATE

2,887

76.42

30001925

16:06:01 PM

BATE

16,387

76.42

3000192G

16:06:15 PM

BATE

10,864

76.44

30001948

16:06:15 PM

BATE

4,674

76.44

30001949

16:06:42 PM

XLON

170

76.46

1063228360680678

16:06:42 PM

XLON

168

76.46

1063228360680679

16:06:42 PM

XLON

5,500

76.46

1063228360680680

16:06:42 PM

XLON

15,016

76.46

1063228360680681

16:06:43 PM

XLON

735

76.46

1063228360680682

16:07:16 PM

XLON

7,665

76.46

1063228360680817

16:07:16 PM

XLON

11,432

76.46

1063228360680818

16:07:16 PM

AQXE

10,967

76.46

163784

16:07:16 PM

BATE

11,326

76.46

300019C7

16:07:16 PM

BATE

7,582

76.46

300019C8

16:07:28 PM

BATE

6,595

76.48

300019DK

16:07:46 PM

XLON

14,121

76.48

1063228360680889

16:07:52 PM

BATE

4,830

76.50

300019FP

16:07:52 PM

BATE

2,899

76.50

300019FQ

16:07:52 PM

BATE

17,777

76.50

300019FR

16:07:59 PM

BATE

6,595

76.50

300019GC

16:08:00 PM

XLON

2,332

76.50

1063228360680923

16:08:00 PM

XLON

2,288

76.50

1063228360680925

16:08:00 PM

XLON

15,016

76.50

1063228360680926

16:08:00 PM

BATE

774

76.50

300019GF

16:08:00 PM

BATE

6,595

76.50

300019GI

16:08:01 PM

BATE

6,595

76.50

300019GJ

16:08:01 PM

BATE

6,595

76.50

300019GK

16:08:01 PM

BATE

716

76.50

300019GL

16:08:01 PM

BATE

731

76.50

300019GM

16:08:02 PM

XLON

5,255

76.48

1063228360680940

16:08:02 PM

BATE

6,595

76.50

300019GO

16:08:02 PM

BATE

818

76.50

300019GP

16:08:02 PM

BATE

752

76.50

300019GQ

16:08:02 PM

BATE

6,595

76.50

300019GR

16:08:02 PM

BATE

846

76.50

300019GS

16:08:02 PM

BATE

793

76.50

300019GT

16:08:52 PM

CHIX

3,757

76.50

130001Q8J

16:08:52 PM

CHIX

1,441

76.50

130001Q8K

16:08:54 PM

CHIX

135

76.48

130001Q8R

16:08:56 PM

TRQX

6,323

76.48

1063228419397919

16:08:56 PM

CHIX

3,560

76.48

130001Q9E

16:08:56 PM

CHIX

7,996

76.48

130001Q9G

16:09:01 PM

BATE

6,595

76.52

300019NV

16:09:03 PM

XLON

11,978

76.52

1063228360681138

16:09:03 PM

BATE

2

76.52

300019O6

16:09:18 PM

XLON

2,243

76.52

1063228360681195

16:09:18 PM

XLON

15,016

76.52

1063228360681196

16:09:18 PM

XLON

1,983

76.52

1063228360681197

16:09:18 PM

BATE

6,595

76.52

300019PY

16:09:19 PM

XLON

1,934

76.52

1063228360681206

16:09:19 PM

XLON

15,016

76.52

1063228360681207

16:09:19 PM

XLON

2,169

76.52

1063228360681208

16:09:19 PM

BATE

6,595

76.52

300019Q1

16:09:19 PM

BATE

726

76.52

300019Q2

16:09:19 PM

BATE

722

76.52

300019Q3

16:09:27 PM

BATE

6,595

76.52

300019QR

16:09:28 PM

XLON

2,293

76.52

1063228360681235

16:09:28 PM

XLON

15,016

76.52

1063228360681236

16:09:29 PM

XLON

4,772

76.52

1063228360681245

16:09:29 PM

BATE

2

76.52

300019R5

16:09:36 PM

XLON

14,189

76.50

1063228360681309

16:09:37 PM

XLON

5,005

76.50

1063228360681319

16:09:37 PM

TRQX

5,283

76.50

1063228419398075

16:09:37 PM

BATE

8,508

76.52

300019RT

16:09:37 PM

BATE

6,595

76.52

300019RU

16:09:37 PM

BATE

760

76.52

300019RV

16:09:37 PM

BATE

716

76.52

300019RW

16:09:37 PM

BATE

819

76.52

300019S2

16:09:37 PM

BATE

806

76.52

300019S3

16:09:37 PM

BATE

6,595

76.52

300019S4

16:09:37 PM

BATE

6,595

76.52

300019SG

16:09:37 PM

BATE

695

76.52

300019SH

16:09:37 PM

BATE

839

76.52

300019SI

16:10:11 PM

XLON

205

76.48

1063228360681415

16:10:25 PM

XLON

2,025

76.52

1063228360681439

16:10:25 PM

XLON

4,992

76.52

1063228360681440

16:10:25 PM

XLON

15,016

76.52

1063228360681441

16:10:25 PM

XLON

19,481

76.50

1063228360681447

16:10:25 PM

CHIX

5,544

76.52

130001QLS

16:10:25 PM

CHIX

3,788

76.52

130001QLT

16:10:25 PM

CHIX

2,379

76.52

130001QLU

16:10:25 PM

CHIX

1,083

76.52

130001QLV

16:10:25 PM

CHIX

905

76.52

130001QLW

16:10:42 PM

CHIX

510

76.52

130001QN4

16:10:42 PM

CHIX

6,065

76.52

130001QN5

16:10:42 PM

CHIX

1,613

76.52

130001QN6

16:10:56 PM

XLON

2,454

76.48

1063228360681532

16:10:56 PM

XLON

1,665

76.50

1063228360681534

16:10:56 PM

TRQX

8,316

76.50

1063228419398313

16:11:02 PM

BATE

2,503

76.48

300019ZM

16:11:27 PM

CHIX

243

76.52

130001QTA

16:11:29 PM

CHIX

6,065

76.52

130001QTE

16:11:29 PM

BATE

6,595

76.52

30001A21

16:11:43 PM

CHIX

3,552

76.52

130001QU2

16:11:52 PM

CHIX

249

76.52

130001QUH

16:11:53 PM

CHIX

5,121

76.52

130001QUT

16:11:54 PM

BATE

6,595

76.52

30001A3H

16:11:56 PM

XLON

4,667

76.50

1063228360681706

16:11:58 PM

BATE

6,595

76.52

30001A3L

16:12:00 PM

BATE

6,595

76.52

30001A3X

16:12:00 PM

BATE

704

76.52

30001A3Y

16:12:00 PM

BATE

835

76.52

30001A3Z

16:12:00 PM

BATE

712

76.52

30001A40

16:12:00 PM

BATE

6,595

76.52

30001A41

16:12:02 PM

CHIX

768

76.52

130001QVH

16:12:02 PM

CHIX

3,637

76.52

130001QVI

16:12:02 PM

CHIX

716

76.52

130001QVJ

16:12:04 PM

BATE

6,595

76.52

30001A4S

16:12:04 PM

BATE

840

76.52

30001A4T

16:12:05 PM

BATE

697

76.52

30001A4W

16:12:05 PM

BATE

844

76.52

30001A4X

16:12:06 PM

XLON

11,334

76.50

1063228360681774

16:12:07 PM

BATE

8,508

76.52

30001A5A

16:12:07 PM

BATE

7,674

76.50

30001A5C

16:12:07 PM

BATE

10,242

76.50

30001A5D

16:12:08 PM

AQXE

1,464

76.52

167481

16:12:08 PM

AQXE

3,986

76.52

167482

16:12:08 PM

AQXE

1,041

76.52

167483

16:12:08 PM

AQXE

1,118

76.52

167484

16:12:08 PM

AQXE

7,571

76.52

167485

16:12:08 PM

AQXE

9,631

76.52

167486

16:12:16 PM

XLON

3,758

76.50

1063228360681813

16:12:22 PM

CHIX

3,615

76.52

130001QY2

16:12:22 PM

CHIX

6,712

76.52

130001QY3

16:12:26 PM

BATE

766

76.52

30001A79

16:12:30 PM

XLON

15,016

76.50

1063228360681878

16:12:30 PM

XLON

6,058

76.50

1063228360681879

16:12:30 PM

XLON

4,400

76.50

1063228360681880

16:12:30 PM

XLON

32

76.50

1063228360681881

16:12:30 PM

XLON

3,130

76.50

1063228360681884

16:12:30 PM

XLON

288

76.50

1063228360681885

16:12:30 PM

XLON

9,339

76.50

1063228360681886

16:12:30 PM

XLON

12,749

76.50

1063228360681887

16:12:30 PM

XLON

2,267

76.50

1063228360681888

16:12:30 PM

XLON

3,710

76.50

1063228360681889

16:12:30 PM

XLON

2,309

76.50

1063228360681890

16:12:30 PM

XLON

2,059

76.50

1063228360681891

16:12:30 PM

XLON

3,160

76.50

1063228360681892

16:12:30 PM

XLON

5,500

76.50

1063228360681893

16:12:30 PM

XLON

2,689

76.50

1063228360681894

16:12:30 PM

TRQX

7,333

76.50

1063228419398627

16:12:30 PM

CHIX

19,713

76.50

130001QZE

16:12:30 PM

AQXE

19,747

76.50

167885

16:12:30 PM

BATE

2,488

76.50

30001A7T

16:12:30 PM

BATE

631

76.50

30001A7Y

16:12:30 PM

BATE

19,111

76.50

30001A7Z

16:12:30 PM

BATE

792

76.50

30001A81

16:12:30 PM

BATE

5,934

76.50

30001A82

16:12:30 PM

BATE

792

76.50

30001A83

16:12:30 PM

BATE

792

76.50

30001A84

16:12:30 PM

BATE

792

76.50

30001A85

16:12:30 PM

BATE

792

76.50

30001A86

16:12:30 PM

BATE

792

76.50

30001A87

16:12:30 PM

BATE

792

76.50

30001A88

16:12:30 PM

BATE

792

76.50

30001A89

16:12:30 PM

BATE

792

76.50

30001A8A

16:12:30 PM

BATE

792

76.50

30001A8B

16:12:30 PM

BATE

792

76.50

30001A8C

16:12:30 PM

BATE

792

76.50

30001A8D

16:12:30 PM

BATE

792

76.50

30001A8E

16:12:30 PM

BATE

792

76.50

30001A8F

16:12:30 PM

BATE

792

76.50

30001A8G

16:12:30 PM

BATE

792

76.50

30001A8H

16:12:30 PM

BATE

792

76.50

30001A8I

16:12:30 PM

BATE

792

76.50

30001A8J

16:12:30 PM

BATE

449

76.50

30001A8K

16:12:30 PM

BATE

792

76.50

30001A8M

16:12:30 PM

BATE

832

76.50

30001A8N

16:12:30 PM

BATE

792

76.50

30001A8O

16:12:30 PM

BATE

792

76.50

30001A8P

16:12:30 PM

BATE

792

76.50

30001A8Q

16:12:30 PM

BATE

792

76.50

30001A8R

16:12:30 PM

BATE

792

76.50

30001A8S

16:12:30 PM

BATE

792

76.50

30001A8T

16:12:30 PM

BATE

792

76.50

30001A8U

16:12:30 PM

BATE

792

76.50

30001A8V

16:12:30 PM

BATE

792

76.50

30001A8W

16:12:30 PM

BATE

792

76.50

30001A8X

16:12:30 PM

BATE

698

76.50

30001A8Y

16:12:30 PM

BATE

10,242

76.48

30001A8Z

16:12:31 PM

XLON

3,143

76.50

1063228360681895

16:12:31 PM

XLON

3,710

76.50

1063228360681896

16:12:31 PM

XLON

3,494

76.50

1063228360681897

16:12:31 PM

XLON

15,016

76.50

1063228360681898

16:12:31 PM

XLON

3,710

76.50

1063228360681899

16:12:31 PM

XLON

15,016

76.50

1063228360681900

16:12:31 PM

XLON

3,168

76.50

1063228360681901

16:12:31 PM

XLON

3,710

76.50

1063228360681902

16:12:31 PM

BATE

6,923

76.48

30001A95

16:12:32 PM

XLON

3,710

76.50

1063228360681904

16:12:32 PM

XLON

3,187

76.50

1063228360681905

16:12:32 PM

XLON

3,710

76.50

1063228360681906

16:12:33 PM

XLON

3,710

76.50

1063228360681907

16:12:33 PM

XLON

3,710

76.50

1063228360681908

16:12:34 PM

XLON

3,710

76.50

1063228360681909

16:12:34 PM

XLON

3,710

76.50

1063228360681910

16:12:34 PM

XLON

3,710

76.50

1063228360681911

16:12:40 PM

XLON

5,631

76.50

1063228360681925

16:12:40 PM

XLON

12,829

76.48

1063228360681926

16:12:56 PM

XLON

3,418

76.48

1063228360681969

16:13:24 PM

XLON

2,334

76.50

1063228360682111

16:13:26 PM

XLON

3,806

76.50

1063228360682122

16:13:39 PM

BATE

5,951

76.50

30001AGY

16:13:40 PM

BATE

10,242

76.50

30001AH0

16:13:46 PM

XLON

14,131

76.50

1063228360682186

16:13:56 PM

XLON

5,121

76.50

1063228360682215

16:14:06 PM

XLON

558

76.50

1063228360682249

16:14:06 PM

BATE

4,211

76.50

30001AJR

16:14:23 PM

CHIX

9,543

76.52

130001REX

16:14:23 PM

CHIX

7,485

76.52

130001REY

16:14:56 PM

XLON

14,350

76.52

1063228360682597

16:15:02 PM

CHIX

2,341

76.54

130001RNY

16:15:02 PM

CHIX

995

76.54

130001RNZ

16:15:02 PM

CHIX

3,796

76.54

130001RO0

16:15:02 PM

CHIX

344

76.54

130001RO1

16:15:06 PM

XLON

4,592

76.52

1063228360682699

16:15:12 PM

XLON

98

76.54

1063228360682753

16:15:12 PM

XLON

7,720

76.54

1063228360682754

16:15:12 PM

XLON

5,631

76.54

1063228360682755

16:15:12 PM

XLON

12,057

76.54

1063228360682756

16:15:12 PM

BATE

5,117

76.54

30001ARH

16:15:12 PM

BATE

5,125

76.54

30001ARI

16:15:18 PM

XLON

14,944

76.54

1063228360682811

16:15:18 PM

XLON

1,213

76.54

1063228360682812

16:15:18 PM

XLON

4,123

76.54

1063228360682813

16:15:18 PM

XLON

15,016

76.54

1063228360682814

16:15:18 PM

XLON

5,300

76.54

1063228360682815

16:15:18 PM

XLON

5,190

76.54

1063228360682816

16:15:18 PM

XLON

793

76.54

1063228360682817

16:15:18 PM

XLON

4,584

76.54

1063228360682818

16:15:18 PM

XLON

2,189

76.54

1063228360682819

16:15:18 PM

XLON

2,252

76.54

1063228360682820

16:15:18 PM

XLON

15,016

76.54

1063228360682821

16:15:18 PM

TRQX

9,723

76.54

1063228419399464

16:15:18 PM

CHIX

13,078

76.54

130001RPC

16:15:18 PM

AQXE

15,327

76.54

170744

16:15:18 PM

BATE

20,404

76.54

30001AS6

16:15:18 PM

BATE

6,595

76.54

30001AS7

16:15:19 PM

XLON

5,000

76.54

1063228360682826

16:15:19 PM

XLON

15,016

76.54

1063228360682830

16:15:19 PM

XLON

2,173

76.54

1063228360682831

16:15:19 PM

XLON

2,342

76.54

1063228360682832

16:15:19 PM

XLON

5,000

76.54

1063228360682833

16:15:19 PM

XLON

975

76.54

1063228360682834

16:15:20 PM

XLON

5,000

76.54

1063228360682835

16:15:20 PM

XLON

15,016

76.54

1063228360682836

16:15:20 PM

XLON

4,300

76.54

1063228360682846

16:15:20 PM

XLON

5,000

76.54

1063228360682847

16:15:20 PM

XLON

5,768

76.54

1063228360682848

16:15:20 PM

XLON

10,438

76.54

1063228360682849

16:15:21 PM

XLON

2,026

76.54

1063228360682850

16:15:21 PM

XLON

15,016

76.54

1063228360682851

16:15:21 PM

XLON

5,000

76.54

1063228360682860

16:15:26 PM

XLON

2,688

76.54

1063228360682874

16:15:27 PM

XLON

5,000

76.54

1063228360682880

16:15:32 PM

XLON

19,011

76.52

1063228360682891

16:15:46 PM

TRQX

11,435

76.52

1063228419399615

16:15:46 PM

CHIX

10,231

76.52

130001RTI

16:15:46 PM

AQXE

14,134

76.52

171096

16:16:21 PM

XLON

4,400

76.52

1063228360683212

16:16:21 PM

TRQX

252

76.52

1063228419399759

16:16:47 PM

CHIX

975

76.52

130001RZZ

16:17:26 PM

XLON

5,800

76.52

1063228360683452

16:17:29 PM

CHIX

6,654

76.50

130001S4K

16:17:36 PM

XLON

10,347

76.50

1063228360683484

16:17:38 PM

CHIX

59

76.50

130001S6E

16:17:38 PM

BATE

741

76.52

30001B5D

16:17:38 PM

BATE

6,595

76.52

30001B5E

16:17:38 PM

BATE

715

76.52

30001B5H

16:17:38 PM

BATE

807

76.52

30001B5K

16:17:46 PM

XLON

9,554

76.50

1063228360683568

16:18:28 PM

CHIX

71

76.52

130001SCE

16:18:48 PM

XLON

19,401

76.52

1063228360683752

16:18:48 PM

XLON

8,000

76.52

1063228360683760

16:18:48 PM

XLON

4,077

76.52

1063228360683761

16:18:48 PM

XLON

6,951

76.52

1063228360683762

16:18:48 PM

XLON

6,478

76.52

1063228360683763

16:18:48 PM

CHIX

18,916

76.52

130001SFA

16:18:48 PM

BATE

7,907

76.52

30001BD6

16:19:01 PM

AQXE

3,877

76.52

173608

16:19:25 PM

AQXE

4,359

76.52

173967

16:19:26 PM

XLON

753

76.52

1063228360683864

16:19:26 PM

XLON

11,969

76.52

1063228360683865

16:19:26 PM

TRQX

5,121

76.52

1063228419400396

16:19:26 PM

CHIX

975

76.52

130001SKD

16:20:12 PM

AQXE

4,796

76.52

174932

16:20:36 PM

XLON

12,769

76.50

1063228360684154

16:20:39 PM

XLON

2,198

76.52

1063228360684168

16:20:39 PM

AQXE

564

76.52

175281

16:20:45 PM

XLON

2,329

76.52

1063228360684188

16:20:45 PM

TRQX

645

76.52

1063228419400731

16:20:45 PM

AQXE

2,442

76.52

175354

16:20:51 PM

XLON

2,957

76.54

1063228360684231

16:20:51 PM

CHIX

2,271

76.54

130001SX4

16:20:51 PM

CHIX

19,636

76.54

130001SX5

16:20:51 PM

CHIX

3,599

76.54

130001SX6

16:20:51 PM

AQXE

1,083

76.54

175418

16:20:51 PM

AQXE

1,184

76.54

175419

16:20:51 PM

AQXE

3,705

76.54

175420

16:20:51 PM

AQXE

9,888

76.54

175421

16:20:51 PM

AQXE

1,134

76.54

175422

16:20:51 PM

AQXE

1,049

76.54

175423

16:20:52 PM

TRQX

5,707

76.54

1063228419400749

16:20:52 PM

TRQX

6,836

76.54

1063228419400750

16:20:52 PM

CHIX

6,585

76.54

130001SXE

16:21:06 PM

XLON

1,931

76.54

1063228360684325

16:21:06 PM

XLON

3

76.54

1063228360684326

16:21:16 PM

XLON

10,236

76.54

1063228360684392

16:21:19 PM

XLON

7,170

76.54

1063228360684443

16:21:19 PM

XLON

9,100

76.54

1063228360684445

16:21:19 PM

XLON

15,016

76.54

1063228360684446

16:21:19 PM

XLON

1,390

76.54

1063228360684447

16:21:19 PM

TRQX

11,113

76.54

1063228419400956

16:21:19 PM

CHIX

19,496

76.54

130001T6C

16:21:19 PM

CHIX

7,300

76.54

130001T6H

16:21:19 PM

CHIX

1,060

76.54

130001T6I

16:21:19 PM

AQXE

12,009

76.54

175886

16:21:19 PM

AQXE

3,984

76.54

175887

16:21:19 PM

AQXE

1,137

76.54

175888

16:21:20 PM

CHIX

948

76.54

130001T74

16:21:20 PM

CHIX

1,113

76.54

130001T75

16:21:24 PM

XLON

2,957

76.54

1063228360684501

16:21:24 PM

XLON

6,311

76.54

1063228360684502

16:21:24 PM

XLON

6,000

76.54

1063228360684503

16:21:24 PM

XLON

10,238

76.54

1063228360684504

16:21:24 PM

CHIX

5,121

76.54

130001T8T

16:21:25 PM

XLON

2,144

76.54

1063228360684508

16:21:25 PM

XLON

5,500

76.54

1063228360684509

16:21:25 PM

XLON

2,234

76.54

1063228360684510

16:21:25 PM

XLON

15,016

76.54

1063228360684511

16:21:25 PM

XLON

612

76.54

1063228360684512

16:21:25 PM

XLON

5,646

76.54

1063228360684516

16:21:25 PM

XLON

15,016

76.54

1063228360684517

16:21:25 PM

XLON

1,993

76.54

1063228360684518

16:21:25 PM

XLON

2,161

76.54

1063228360684519

16:21:25 PM

XLON

690

76.54

1063228360684520

16:21:25 PM

CHIX

1,032

76.54

130001T8V

16:21:25 PM

CHIX

1,096

76.54

130001T8W

16:21:25 PM

CHIX

2,993

76.54

130001T8X

16:21:26 PM

XLON

5,000

76.54

1063228360684523

16:21:28 PM

XLON

4,500

76.54

1063228360684539

16:21:28 PM

XLON

5,000

76.54

1063228360684540

16:21:28 PM

XLON

5,933

76.54

1063228360684541

16:21:28 PM

XLON

3,500

76.54

1063228360684542

16:21:28 PM

XLON

5,000

76.54

1063228360684543

16:21:28 PM

CHIX

11,109

76.54

130001T9R

16:21:28 PM

AQXE

9,130

76.54

176092

16:21:30 PM

XLON

127

76.56

1063228360684563

16:21:30 PM

XLON

10,690

76.56

1063228360684564

16:21:30 PM

XLON

14,689

76.56

1063228360684565

16:21:30 PM

XLON

1,538

76.56

1063228360684571

16:21:30 PM

XLON

15,016

76.56

1063228360684572

16:21:30 PM

XLON

2,149

76.56

1063228360684573

16:21:30 PM

XLON

1,980

76.56

1063228360684574

16:21:31 PM

XLON

1,962

76.56

1063228360684595

16:21:34 PM

XLON

4,724

76.56

1063228360684637

16:21:35 PM

XLON

4,522

76.56

1063228360684644

16:21:35 PM

XLON

2,342

76.56

1063228360684645

16:21:36 PM

XLON

5,631

76.56

1063228360684646

16:21:37 PM

XLON

83

76.56

1063228360684656

16:21:38 PM

XLON

1,934

76.56

1063228360684661

16:21:38 PM

XLON

15,016

76.56

1063228360684662

16:21:40 PM

XLON

2,236

76.56

1063228360684676

16:21:40 PM

XLON

15,016

76.56

1063228360684677

16:21:46 PM

XLON

20,009

76.54

1063228360684692

16:22:22 PM

TRQX

3,196

76.56

1063228419401231

16:22:22 PM

TRQX

1,925

76.56

1063228419401232

16:22:41 PM

TRQX

4,542

76.54

1063228419401331

16:22:41 PM

TRQX

1,533

76.54

1063228419401332

16:22:41 PM

CHIX

9,333

76.54

130001TUI

16:22:41 PM

AQXE

5,657

76.54

176955

16:22:46 PM

XLON

13,327

76.52

1063228360685150

16:22:46 PM

CHIX

5,121

76.54

130001TV3

16:22:46 PM

CHIX

2,463

76.54

130001TV7

16:22:46 PM

CHIX

1,106

76.54

130001TV8

16:22:46 PM

CHIX

1,066

76.54

130001TV9

16:22:46 PM

CHIX

486

76.54

130001TVA

16:22:52 PM

CHIX

2,463

76.54

130001TWF

16:22:52 PM

CHIX

1,117

76.54

130001TWG

16:22:52 PM

CHIX

1,019

76.54

130001TWH

16:22:53 PM

XLON

2,204

76.54

1063228360685167

16:22:53 PM

XLON

4,997

76.54

1063228360685168

16:22:53 PM

XLON

15,016

76.54

1063228360685169

16:22:53 PM

XLON

3,289

76.54

1063228360685170

16:22:53 PM

XLON

2,204

76.54

1063228360685173

16:22:53 PM

XLON

15,016

76.54

1063228360685174

16:22:53 PM

XLON

4,979

76.54

1063228360685175

16:22:53 PM

XLON

2,227

76.54

1063228360685176

16:22:53 PM

XLON

1,080

76.54

1063228360685177

16:22:53 PM

XLON

15,016

76.54

1063228360685178

16:22:53 PM

XLON

2,109

76.54

1063228360685179

16:22:53 PM

XLON

4,936

76.54

1063228360685180

16:22:53 PM

XLON

2,220

76.54

1063228360685181

16:22:54 PM

XLON

15,016

76.54

1063228360685182

16:22:54 PM

XLON

5,000

76.54

1063228360685183

16:22:54 PM

XLON

2,009

76.54

1063228360685184

16:22:54 PM

XLON

15,016

76.54

1063228360685191

16:22:55 PM

XLON

15,016

76.54

1063228360685201

16:22:56 PM

XLON

2,008

76.54

1063228360685207

16:22:56 PM

XLON

15,016

76.54

1063228360685208

16:22:57 PM

XLON

5,000

76.54

1063228360685209

16:22:57 PM

XLON

15,016

76.54

1063228360685210

16:22:57 PM

XLON

2,052

76.54

1063228360685211

16:22:57 PM

XLON

2,157

76.54

1063228360685212

16:22:57 PM

XLON

2,185

76.54

1063228360685220

16:22:57 PM

XLON

15,016

76.54

1063228360685221

16:22:57 PM

XLON

2,194

76.54

1063228360685222

16:22:57 PM

XLON

5,000

76.54

1063228360685223

16:22:57 PM

XLON

1,111

76.54

1063228360685224

16:23:00 PM

XLON

2,095

76.54

1063228360685232

16:23:00 PM

XLON

15,016

76.54

1063228360685233

16:23:00 PM

XLON

5,190

76.54

1063228360685234

16:23:00 PM

XLON

6,966

76.52

1063228360685235

16:23:02 PM

CHIX

5,291

76.54

130001TXU

16:23:22 PM

CHIX

5,291

76.54

130001U0J

16:23:22 PM

CHIX

2,643

76.54

130001U0K

16:23:31 PM

AQXE

6,468

76.54

177567

16:23:32 PM

TRQX

6,844

76.54

1063228419401482

16:23:41 PM

XLON

7,737

76.54

1063228360685411

16:23:41 PM

XLON

2,010

76.54

1063228360685412

16:23:42 PM

CHIX

4,923

76.54

130001U6W

16:23:42 PM

CHIX

2,317

76.54

130001U6X

16:23:56 PM

XLON

9,880

76.52

1063228360685464

16:24:01 PM

AQXE

5,911

76.54

177909

16:24:02 PM

CHIX

241

76.54

130001UAR

16:24:02 PM

CHIX

767

76.54

130001UAS

16:24:02 PM

CHIX

5,707

76.54

130001UAT

16:24:06 PM

XLON

9,392

76.52

1063228360685536

16:24:12 PM

TRQX

4,361

76.54

1063228419401623

16:24:12 PM

TRQX

600

76.54

1063228419401624

16:24:12 PM

TRQX

611

76.54

1063228419401625

16:24:12 PM

TRQX

1,729

76.54

1063228419401626

16:24:16 PM

XLON

15,016

76.52

1063228360685582

16:24:16 PM

XLON

5,800

76.52

1063228360685583

16:24:16 PM

XLON

4,690

76.52

1063228360685584

16:24:16 PM

TRQX

12,210

76.52

1063228419401647

16:24:16 PM

CHIX

8,280

76.52

130001UGJ

16:24:16 PM

AQXE

5,416

76.52

178134

16:24:17 PM

XLON

2,224

76.52

1063228360685587

16:24:17 PM

XLON

3,163

76.52

1063228360685588

16:24:17 PM

XLON

2,193

76.52

1063228360685589

16:24:17 PM

XLON

15,016

76.52

1063228360685590

16:24:17 PM

XLON

2,910

76.52

1063228360685591

16:24:17 PM

XLON

15,016

76.52

1063228360685592

16:24:17 PM

XLON

2,217

76.52

1063228360685593

16:24:17 PM

XLON

1,960

76.52

1063228360685594

16:24:17 PM

XLON

2,500

76.52

1063228360685595

16:24:17 PM

XLON

3,813

76.52

1063228360685596

16:24:17 PM

XLON

3,380

76.52

1063228360685597

16:24:17 PM

XLON

20,500

76.52

1063228360685598

16:24:17 PM

XLON

1,626

76.52

1063228360685599

16:24:18 PM

XLON

4,491

76.52

1063228360685600

16:24:18 PM

XLON

2,500

76.52

1063228360685601

16:24:18 PM

XLON

15,016

76.52

1063228360685602

16:24:18 PM

XLON

2,193

76.52

1063228360685603

16:24:18 PM

XLON

1,306

76.52

1063228360685604

16:24:18 PM

XLON

3,831

76.52

1063228360685606

16:24:20 PM

XLON

1,129

76.54

1063228360685616

16:24:20 PM

XLON

2,785

76.54

1063228360685617

16:24:30 PM

XLON

15,016

76.54

1063228360685677

16:24:30 PM

XLON

2,074

76.54

1063228360685678

16:24:30 PM

XLON

2,325

76.54

1063228360685692

16:24:30 PM

XLON

15,016

76.54

1063228360685693

16:24:30 PM

XLON

1,931

76.54

1063228360685694

16:24:31 PM

XLON

2,273

76.54

1063228360685697

16:24:32 PM

XLON

19,509

76.52

1063228360685704

16:24:37 PM

XLON

15,016

76.54

1063228360685719

16:24:37 PM

XLON

6,647

76.54

1063228360685720

16:24:37 PM

XLON

2,011

76.54

1063228360685721

16:24:39 PM

CHIX

5,121

76.54

130001UM8

16:24:52 PM

CHIX

5,121

76.54

130001UOQ

16:25:01 PM

AQXE

3,984

76.54

178663

16:25:01 PM

AQXE

3,704

76.54

178664

16:25:06 PM

XLON

9,506

76.52

1063228360685824

16:25:12 PM

CHIX

2,273

76.54

130001UU9

16:25:12 PM

CHIX

2,848

76.54

130001UUA

16:25:16 PM

XLON

9,818

76.52

1063228360685877

16:25:22 PM

CHIX

1,424

76.54

130001UXX

16:25:22 PM

CHIX

3,697

76.54

130001UXY

16:25:25 PM

AQXE

1,068

76.54

181120

16:25:36 PM

XLON

3,584

76.54

1063228360685966

16:25:37 PM

XLON

1,200

76.54

1063228360685968

16:25:46 PM

XLON

14,193

76.54

1063228360686004

16:26:11 PM

CHIX

410

76.54

130001V9L

16:26:11 PM

CHIX

4,430

76.54

130001V9M

16:26:16 PM

CHIX

1,963

76.54

130001VA3

16:26:16 PM

AQXE

7,439

76.54

181992

16:26:40 PM

TRQX

3,635

76.56

1063228419402360

16:26:40 PM

TRQX

4,705

76.56

1063228419402361

16:26:40 PM

TRQX

3,876

76.56

1063228419402362

16:26:40 PM

TRQX

983

76.56

1063228419402363

16:26:56 PM

XLON

6,741

76.54

1063228360686476

16:26:56 PM

XLON

12,627

76.54

1063228360686477

16:26:56 PM

XLON

6,548

76.54

1063228360686481

16:26:56 PM

XLON

1,938

76.54

1063228360686482

16:26:56 PM

XLON

7,926

76.54

1063228360686483

16:27:12 PM

TRQX

2,044

76.56

1063228419402505

16:27:12 PM

TRQX

3,196

76.56

1063228419402506

16:27:12 PM

TRQX

543

76.56

1063228419402507

16:27:12 PM

TRQX

307

76.56

1063228419402508

16:27:42 PM

TRQX

3,611

76.56

1063228419402632

16:27:42 PM

TRQX

2,060

76.56

1063228419402633

16:27:59 PM

CHIX

10,132

76.56

130001W69

16:27:59 PM

CHIX

6,251

76.56

130001W6A

16:27:59 PM

CHIX

118

76.56

130001W6B

16:27:59 PM

CHIX

242

76.56

130001W6C

16:27:59 PM

CHIX

8,763

76.56

130001W6D

16:28:00 PM

CHIX

1,239

76.56

130001W6V

16:28:00 PM

CHIX

1,096

76.56

130001W6W

16:28:00 PM

CHIX

1,081

76.56

130001W6X

16:28:00 PM

CHIX

7,584

76.56

130001W6Y

16:28:00 PM

CHIX

7,584

76.56

130001W76

16:28:00 PM

CHIX

953

76.56

130001W77

16:28:00 PM

CHIX

1,121

76.56

130001W78

16:28:00 PM

CHIX

1,523

76.56

130001W79

16:28:04 PM

XLON

19,293

76.56

1063228360686908

16:28:04 PM

XLON

5,500

76.56

1063228360686910

16:28:04 PM

TRQX

5,277

76.56

1063228419402751

16:28:04 PM

CHIX

7,945

76.56

130001W95

16:28:04 PM

AQXE

17,011

76.56

183975

16:28:04 PM

AQXE

4,125

76.56

184003

16:28:04 PM

AQXE

7,286

76.58

184008

16:28:04 PM

AQXE

7,189

76.58

184009

16:28:05 PM

XLON

1,517

76.58

1063228360686928

16:28:05 PM

XLON

6,860

76.58

1063228360686929

16:28:05 PM

XLON

15,016

76.58

1063228360686930

16:28:05 PM

XLON

2,113

76.58

1063228360686931

16:28:05 PM

XLON

5,500

76.58

1063228360686941

16:28:05 PM

XLON

15,016

76.58

1063228360686942

16:28:06 PM

XLON

1,624

76.58

1063228360686943

16:28:06 PM

XLON

3,400

76.58

1063228360686944

16:28:08 PM

CHIX

499

76.58

130001WAZ

16:28:10 PM

CHIX

7,500

76.58

130001WBL

16:28:10 PM

CHIX

5,889

76.58

130001WBM

16:28:15 PM

XLON

129

76.56

1063228360687019

16:28:15 PM

XLON

9,341

76.56

1063228360687020

16:28:26 PM

XLON

10,433

76.56

1063228360687067

16:28:28 PM

AQXE

4,473

76.58

184502

16:28:28 PM

AQXE

648

76.58

184503

16:28:32 PM

CHIX

1,008

76.58

130001WGX

16:28:32 PM

CHIX

1,089

76.58

130001WGY

16:28:32 PM

CHIX

557

76.58

130001WGZ

16:28:32 PM

CHIX

4,609

76.58

130001WH0

16:28:32 PM

CHIX

160

76.58

130001WH1

16:28:42 PM

XLON

15,016

76.58

1063228360687171

16:28:42 PM

XLON

2,276

76.58

1063228360687172

16:28:42 PM

XLON

8,214

76.58

1063228360687173

16:28:42 PM

TRQX

3,196

76.58

1063228419402991

16:28:42 PM

TRQX

648

76.58

1063228419402992

16:28:43 PM

XLON

1,949

76.58

1063228360687175

16:28:43 PM

XLON

15,016

76.58

1063228360687176

16:28:43 PM

XLON

2,064

76.58

1063228360687177

16:28:48 PM

XLON

15,016

76.58

1063228360687194

16:28:48 PM

XLON

1,959

76.58

1063228360687195

16:28:48 PM

XLON

6,117

76.58

1063228360687196

16:28:48 PM

XLON

2,414

76.58

1063228360687197

16:28:51 PM

XLON

15,016

76.58

1063228360687206

16:28:51 PM

XLON

2,329

76.58

1063228360687207

16:28:51 PM

XLON

15,016

76.58

1063228360687208

16:28:51 PM

AQXE

6,273

76.58

184854

16:28:52 PM

XLON

2,210

76.58

1063228360687209

16:28:52 PM

XLON

15,016

76.58

1063228360687210

16:28:52 PM

XLON

1,979

76.58

1063228360687211

16:28:53 PM

XLON

2

76.58

1063228360687216

16:28:58 PM

XLON

3,336

76.58

1063228360687252

16:29:00 PM

TRQX

126

76.60

1063228419403118

16:29:00 PM

TRQX

3,196

76.60

1063228419403119

16:29:02 PM

XLON

5,769

76.58

1063228360687278

16:29:02 PM

XLON

10,744

76.58

1063228360687279

16:29:04 PM

CHIX

7,584

76.58

130001WN4

16:29:04 PM

CHIX

1,063

76.58

130001WN5

16:29:04 PM

AQXE

7,460

76.58

185119

16:29:05 PM

CHIX

5,121

76.58

130001WNM

16:29:05 PM

AQXE

25

76.56

185141

16:29:09 PM

XLON

15,016

76.58

1063228360687331

16:29:09 PM

XLON

8,366

76.58

1063228360687332

16:29:09 PM

XLON

2,124

76.58

1063228360687333

16:29:09 PM

AQXE

1,124

76.56

185233

16:29:22 PM

TRQX

4,705

76.58

1063228419403255

16:29:22 PM

CHIX

2,463

76.58

130001WRF

16:29:22 PM

CHIX

6,803

76.58

130001WRG

16:29:26 PM

XLON

2,680

76.58

1063228360687464

16:29:26 PM

XLON

12,713

76.56

1063228360687467

16:29:36 PM

XLON

7,163

76.56

1063228360687503

16:29:40 PM

AQXE

7,333

76.58

185957

16:29:40 PM

AQXE

1,088

76.58

185958

16:29:40 PM

AQXE

1,120

76.58

185959

16:29:40 PM

AQXE

2,562

76.58

185960

16:29:41 PM

TRQX

5,239

76.56

1063228419403374

16:29:41 PM

CHIX

4,260

76.56

130001WX4

16:29:55 PM

XLON

5,350

76.58

1063228360687660

16:29:55 PM

XLON

3,597

76.58

1063228360687661

16:29:55 PM

XLON

3,604

76.58

1063228360687668

16:29:55 PM

XLON

662

76.60

1063228360687673

16:29:55 PM

XLON

10,188

76.60

1063228360687674

16:29:55 PM

XLON

5,480

76.60

1063228360687675

16:29:55 PM

XLON

9,176

76.60

1063228360687676

16:29:55 PM

XLON

25,506

76.60

1063228360687677

16:29:55 PM

XLON

5,318

76.60

1063228360687678

16:29:55 PM

XLON

20,188

76.60

1063228360687679

16:29:55 PM

XLON

19,812

76.60

1063228360687680

16:29:55 PM

XLON

5,694

76.60

1063228360687681

16:29:55 PM

XLON

910

76.60

1063228360687682

16:29:55 PM

XLON

4,281

76.60

1063228360687683

16:29:55 PM

XLON

1,072

76.60

1063228360687684

16:29:55 PM

XLON

10,000

76.60

1063228360687685

16:29:55 PM

XLON

5,000

76.60

1063228360687686

16:29:55 PM

XLON

1,716

76.60

1063228360687687

16:29:55 PM

XLON

3,676

76.60

1063228360687689

16:29:55 PM

XLON

3,676

76.60

1063228360687691

16:29:56 PM

XLON

6,604

76.62

1063228360687696

16:29:56 PM

XLON

18,902

76.62

1063228360687697

16:29:56 PM

XLON

11,098

76.62

1063228360687698

16:29:56 PM

XLON

246

76.62

1063228360687699

16:29:56 PM

XLON

25,506

76.62

1063228360687703

16:29:56 PM

TRQX

388

76.62

1063228419403518

16:29:56 PM

TRQX

567

76.62

1063228419403519

16:29:57 PM

XLON

25,506

76.62

1063228360687706

16:29:57 PM

XLON

25,506

76.62

1063228360687709

16:29:57 PM

XLON

25,506

76.62

1063228360687713

16:29:58 PM

XLON

14,509

76.62

1063228360687718

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFWLELSELU
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Oct 2024 a Nov 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Nov 2023 a Nov 2024 Haga Click aquí para más Gráficas Vodafone.