Vistry Group PLC Transaction in Own Shares
06 Febrero 2024 - 1:00AM
RNS Regulatory News
RNS Number : 0938C
Vistry Group PLC
06 February 2024
06
February 2024
Vistry Group
PLC
Transaction in own
shares
Vistry Group PLC (the "Group"),
announces that, in accordance with the terms of its share buyback
programme announced on 11 December 2023 ("Share Buyback
Programme"), the Company purchased the following number of
its Ordinary 50p Shares ("Ordinary Shares") through Peel
Hunt LLP.
|
Date of purchase:
|
05
February 2024
|
|
Aggregate number of Ordinary Shares
purchased:
|
286,651
|
|
Lowest price paid per share
(GBp):
|
976.0000
|
|
Highest price paid per share
(GBp):
|
1,003.0000
|
|
Volume weighted average price paid
per share (GBp):
|
990.7838
|
The purchased shares will be
cancelled, following the cancellation of these shares, the number
of Ordinary Shares in issue will be 343,707,902 with 1,120,973
shares held in Treasury. Therefore, the total voting rights in the
Company will be 342,586,929. This figure for the total number
of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Peel Hunt LLP as
part of the Share Buyback Programme.
Individual transactions
|
Number of ordinary shares purchased
|
Transaction price (Gbp share)
|
Time of transaction
|
Trade reference number
|
Trading Venue
|
|
206
|
992
|
08:00:28
|
00157947060TRLO0
|
XLON
|
|
51
|
992
|
08:00:28
|
00157947059TRLO0
|
XLON
|
|
19
|
992
|
08:00:28
|
00157947058TRLO0
|
XLON
|
|
84
|
992
|
08:00:28
|
00157947057TRLO0
|
XLON
|
|
39
|
992
|
08:00:28
|
00157947056TRLO0
|
XLON
|
|
36
|
992
|
08:00:28
|
00157947055TRLO0
|
XLON
|
|
5
|
992
|
08:00:28
|
00157947054TRLO0
|
XLON
|
|
8
|
992
|
08:00:28
|
00157947053TRLO0
|
XLON
|
|
2
|
992
|
08:00:28
|
00157947052TRLO0
|
XLON
|
|
8
|
992
|
08:00:28
|
00157947051TRLO0
|
XLON
|
|
1
|
992
|
08:00:28
|
00157947050TRLO0
|
XLON
|
|
6
|
992
|
08:00:28
|
00157947049TRLO0
|
XLON
|
|
1
|
992
|
08:00:28
|
00157947048TRLO0
|
XLON
|
|
3
|
992
|
08:00:28
|
00157947047TRLO0
|
XLON
|
|
25
|
992
|
08:00:28
|
00157947046TRLO0
|
XLON
|
|
33
|
992
|
08:00:28
|
00157947045TRLO0
|
XLON
|
|
31
|
992
|
08:00:28
|
00157947044TRLO0
|
XLON
|
|
1
|
992
|
08:00:28
|
00157947043TRLO0
|
XLON
|
|
3
|
992
|
08:00:28
|
00157947042TRLO0
|
XLON
|
|
1
|
992
|
08:00:28
|
00157947041TRLO0
|
XLON
|
|
56
|
992
|
08:00:28
|
00157947040TRLO0
|
XLON
|
|
7
|
992
|
08:00:28
|
00157947039TRLO0
|
XLON
|
|
122
|
992
|
08:00:28
|
00157947038TRLO0
|
XLON
|
|
8
|
992
|
08:00:28
|
00157947037TRLO0
|
XLON
|
|
7
|
992
|
08:00:28
|
00157947036TRLO0
|
XLON
|
|
67
|
993.5
|
08:01:03
|
00157947446TRLO0
|
XLON
|
|
242
|
993.5
|
08:01:03
|
00157947445TRLO0
|
XLON
|
|
300
|
993
|
08:01:09
|
00157947473TRLO0
|
XLON
|
|
29
|
993
|
08:01:09
|
00157947472TRLO0
|
XLON
|
|
178
|
995
|
08:01:56
|
00157947693TRLO0
|
XLON
|
|
215
|
995
|
08:01:56
|
00157947692TRLO0
|
XLON
|
|
96
|
995
|
08:02:29
|
00157947808TRLO0
|
XLON
|
|
505
|
993.5
|
08:02:29
|
00157947809TRLO0
|
XLON
|
|
138
|
992.5
|
08:02:32
|
00157947818TRLO0
|
XLON
|
|
262
|
992.5
|
08:02:32
|
00157947817TRLO0
|
XLON
|
|
74
|
993.5
|
08:03:16
|
00157947941TRLO0
|
XLON
|
|
232
|
996
|
08:03:49
|
00157948034TRLO0
|
XLON
|
|
328
|
993.5
|
08:04:04
|
00157948090TRLO0
|
XLON
|
|
4
|
996
|
08:04:51
|
00157948262TRLO0
|
XLON
|
|
444
|
997
|
08:05:22
|
00157948350TRLO0
|
XLON
|
|
446
|
997
|
08:05:58
|
00157948453TRLO0
|
XLON
|
|
98
|
1000
|
08:06:29
|
00157948532TRLO0
|
XLON
|
|
12
|
1000
|
08:06:29
|
00157948531TRLO0
|
XLON
|
|
600
|
1000
|
08:06:29
|
00157948530TRLO0
|
XLON
|
|
242
|
1000
|
08:07:31
|
00157948680TRLO0
|
XLON
|
|
130
|
999.5
|
08:07:50
|
00157948718TRLO0
|
XLON
|
|
68
|
999.5
|
08:07:50
|
00157948717TRLO0
|
XLON
|
|
170
|
999.5
|
08:08:06
|
00157948744TRLO0
|
XLON
|
|
130
|
999.5
|
08:08:06
|
00157948743TRLO0
|
XLON
|
|
72
|
999.5
|
08:08:06
|
00157948742TRLO0
|
XLON
|
|
183
|
1000
|
08:08:29
|
00157948802TRLO0
|
XLON
|
|
300
|
1000
|
08:08:29
|
00157948801TRLO0
|
XLON
|
|
76
|
1000
|
08:08:29
|
00157948800TRLO0
|
XLON
|
|
219
|
999.5
|
08:09:09
|
00157948889TRLO0
|
XLON
|
|
311
|
1000
|
08:09:24
|
00157948913TRLO0
|
XLON
|
|
498
|
1000
|
08:09:49
|
00157948987TRLO0
|
XLON
|
|
400
|
1003
|
08:10:29
|
00157949193TRLO0
|
XLON
|
|
400
|
1001
|
08:10:30
|
00157949194TRLO0
|
XLON
|
|
324
|
997.5
|
08:14:46
|
00157949871TRLO0
|
XLON
|
|
308
|
997
|
08:15:11
|
00157949927TRLO0
|
XLON
|
|
431
|
994.5
|
08:17:09
|
00157950184TRLO0
|
XLON
|
|
462
|
993
|
08:17:21
|
00157950213TRLO0
|
XLON
|
|
370
|
990
|
08:19:29
|
00157950532TRLO0
|
XLON
|
|
122
|
991
|
08:20:02
|
00157950632TRLO0
|
XLON
|
|
90
|
991
|
08:20:02
|
00157950631TRLO0
|
XLON
|
|
58
|
991
|
08:20:02
|
00157950630TRLO0
|
XLON
|
|
108
|
991
|
08:20:02
|
00157950629TRLO0
|
XLON
|
|
202
|
993.5
|
08:20:29
|
00157950675TRLO0
|
XLON
|
|
414
|
992.5
|
08:20:49
|
00157950743TRLO0
|
XLON
|
|
569
|
992.5
|
08:21:23
|
00157950821TRLO0
|
XLON
|
|
454
|
992.5
|
08:22:20
|
00157950922TRLO0
|
XLON
|
|
447
|
992.5
|
08:22:29
|
00157950938TRLO0
|
XLON
|
|
452
|
992.5
|
08:23:09
|
00157951006TRLO0
|
XLON
|
|
374
|
993
|
08:24:12
|
00157951103TRLO0
|
XLON
|
|
296
|
993
|
08:24:29
|
00157951127TRLO0
|
XLON
|
|
354
|
993
|
08:24:29
|
00157951126TRLO0
|
XLON
|
|
46
|
993
|
08:25:09
|
00157951191TRLO0
|
XLON
|
|
33
|
993.5
|
08:25:43
|
00157951252TRLO0
|
XLON
|
|
371
|
994.5
|
08:25:45
|
00157951255TRLO0
|
XLON
|
|
449
|
994.5
|
08:26:17
|
00157951298TRLO0
|
XLON
|
|
1
|
994.5
|
08:26:29
|
00157951313TRLO0
|
XLON
|
|
215
|
995
|
08:26:56
|
00157951350TRLO0
|
XLON
|
|
178
|
996
|
08:27:15
|
00157951377TRLO0
|
XLON
|
|
486
|
996.5
|
08:27:30
|
00157951396TRLO0
|
XLON
|
|
356
|
996.5
|
08:28:10
|
00157951447TRLO0
|
XLON
|
|
413
|
997.5
|
08:28:44
|
00157951498TRLO0
|
XLON
|
|
500
|
994.5
|
08:29:05
|
00157951531TRLO0
|
XLON
|
|
491
|
994
|
08:29:06
|
00157951535TRLO0
|
XLON
|
|
254
|
994.5
|
08:29:24
|
00157951567TRLO0
|
XLON
|
|
370
|
994.5
|
08:31:05
|
00157951841TRLO0
|
XLON
|
|
74
|
995.5
|
08:31:49
|
00157951935TRLO0
|
XLON
|
|
510
|
995.5
|
08:31:49
|
00157951934TRLO0
|
XLON
|
|
119
|
996.5
|
08:32:46
|
00157951988TRLO0
|
XLON
|
|
42
|
996.5
|
08:32:57
|
00157951996TRLO0
|
XLON
|
|
413
|
997
|
08:33:01
|
00157952000TRLO0
|
XLON
|
|
118
|
996.5
|
08:33:41
|
00157952037TRLO0
|
XLON
|
|
115
|
996.5
|
08:33:53
|
00157952054TRLO0
|
XLON
|
|
307
|
997.5
|
08:34:04
|
00157952080TRLO0
|
XLON
|
|
217
|
997.5
|
08:34:04
|
00157952079TRLO0
|
XLON
|
|
117
|
996.5
|
08:34:29
|
00157952105TRLO0
|
XLON
|
|
122
|
996.5
|
08:34:29
|
00157952104TRLO0
|
XLON
|
|
111
|
996.5
|
08:35:09
|
00157952145TRLO0
|
XLON
|
|
324
|
996.5
|
08:35:09
|
00157952144TRLO0
|
XLON
|
|
534
|
995
|
08:35:24
|
00157952159TRLO0
|
XLON
|
|
339
|
994
|
08:36:10
|
00157952230TRLO0
|
XLON
|
|
34
|
995
|
08:37:37
|
00157952378TRLO0
|
XLON
|
|
527
|
995
|
08:37:37
|
00157952377TRLO0
|
XLON
|
|
308
|
993
|
08:38:10
|
00157952433TRLO0
|
XLON
|
|
291
|
994.5
|
08:39:09
|
00157952485TRLO0
|
XLON
|
|
114
|
994.5
|
08:39:09
|
00157952484TRLO0
|
XLON
|
|
107
|
994.5
|
08:39:49
|
00157952545TRLO0
|
XLON
|
|
370
|
995
|
08:40:08
|
00157952574TRLO0
|
XLON
|
|
258
|
995
|
08:40:50
|
00157952616TRLO0
|
XLON
|
|
71
|
995
|
08:40:50
|
00157952615TRLO0
|
XLON
|
|
389
|
992.5
|
08:41:08
|
00157952631TRLO0
|
XLON
|
|
460
|
994
|
08:42:10
|
00157952678TRLO0
|
XLON
|
|
33
|
994
|
08:43:07
|
00157952774TRLO0
|
XLON
|
|
115
|
994
|
08:43:07
|
00157952773TRLO0
|
XLON
|
|
298
|
994
|
08:43:07
|
00157952772TRLO0
|
XLON
|
|
132
|
993.5
|
08:43:47
|
00157952816TRLO0
|
XLON
|
|
39
|
992
|
08:43:52
|
00157952820TRLO0
|
XLON
|
|
33
|
993.5
|
08:44:21
|
00157952868TRLO0
|
XLON
|
|
74
|
994.5
|
08:44:25
|
00157952877TRLO0
|
XLON
|
|
415
|
994.5
|
08:44:25
|
00157952876TRLO0
|
XLON
|
|
3
|
993.5
|
08:45:09
|
00157952931TRLO0
|
XLON
|
|
85
|
994.5
|
08:45:24
|
00157952957TRLO0
|
XLON
|
|
324
|
994.5
|
08:45:24
|
00157952956TRLO0
|
XLON
|
|
40
|
992
|
08:45:32
|
00157952971TRLO0
|
XLON
|
|
243
|
992
|
08:45:34
|
00157952975TRLO0
|
XLON
|
|
119
|
993
|
08:46:04
|
00157953007TRLO0
|
XLON
|
|
325
|
993.5
|
08:46:29
|
00157953029TRLO0
|
XLON
|
|
360
|
993.5
|
08:47:43
|
00157953106TRLO0
|
XLON
|
|
101
|
993.5
|
08:47:43
|
00157953105TRLO0
|
XLON
|
|
72
|
994
|
08:48:40
|
00157953184TRLO0
|
XLON
|
|
377
|
994
|
08:48:40
|
00157953183TRLO0
|
XLON
|
|
5
|
995
|
08:49:36
|
00157953235TRLO0
|
XLON
|
|
372
|
995
|
08:49:36
|
00157953234TRLO0
|
XLON
|
|
142
|
994.5
|
08:50:16
|
00157953290TRLO0
|
XLON
|
|
301
|
994.5
|
08:50:16
|
00157953289TRLO0
|
XLON
|
|
100
|
994.5
|
08:51:17
|
00157953334TRLO0
|
XLON
|
|
481
|
996
|
08:51:29
|
00157953347TRLO0
|
XLON
|
|
196
|
995.5
|
08:52:29
|
00157953407TRLO0
|
XLON
|
|
304
|
995.5
|
08:52:29
|
00157953406TRLO0
|
XLON
|
|
32
|
994
|
08:53:22
|
00157953456TRLO0
|
XLON
|
|
377
|
996
|
08:53:22
|
00157953457TRLO0
|
XLON
|
|
461
|
994.5
|
08:54:05
|
00157953494TRLO0
|
XLON
|
|
106
|
995.5
|
08:54:29
|
00157953521TRLO0
|
XLON
|
|
42
|
994
|
08:54:29
|
00157953522TRLO0
|
XLON
|
|
101
|
995.5
|
08:55:09
|
00157953570TRLO0
|
XLON
|
|
449
|
996.5
|
08:55:48
|
00157953643TRLO0
|
XLON
|
|
55
|
995.5
|
08:56:28
|
00157953685TRLO0
|
XLON
|
|
332
|
996.5
|
08:56:49
|
00157953699TRLO0
|
XLON
|
|
23
|
996.5
|
08:56:49
|
00157953698TRLO0
|
XLON
|
|
47
|
995.5
|
08:57:29
|
00157953740TRLO0
|
XLON
|
|
53
|
995.5
|
08:57:29
|
00157953739TRLO0
|
XLON
|
|
299
|
996.5
|
08:57:45
|
00157953748TRLO0
|
XLON
|
|
190
|
996.5
|
08:57:45
|
00157953747TRLO0
|
XLON
|
|
67
|
994.5
|
08:58:22
|
00157953802TRLO0
|
XLON
|
|
45
|
995.5
|
08:58:25
|
00157953810TRLO0
|
XLON
|
|
340
|
996.5
|
08:58:58
|
00157953844TRLO0
|
XLON
|
|
203
|
997
|
08:59:38
|
00157953903TRLO0
|
XLON
|
|
181
|
997
|
08:59:38
|
00157953902TRLO0
|
XLON
|
|
148
|
997
|
09:00:18
|
00157953986TRLO0
|
XLON
|
|
226
|
997
|
09:00:18
|
00157953985TRLO0
|
XLON
|
|
84
|
996
|
09:00:29
|
00157954003TRLO0
|
XLON
|
|
433
|
995
|
09:00:37
|
00157954028TRLO0
|
XLON
|
|
113
|
996
|
09:01:09
|
00157954093TRLO0
|
XLON
|
|
488
|
995
|
09:02:25
|
00157954239TRLO0
|
XLON
|
|
78
|
996
|
09:02:25
|
00157954240TRLO0
|
XLON
|
|
74
|
996.5
|
09:02:25
|
00157954242TRLO0
|
XLON
|
|
134
|
996.5
|
09:02:25
|
00157954241TRLO0
|
XLON
|
|
123
|
997
|
09:02:25
|
00157954243TRLO0
|
XLON
|
|
126
|
996
|
09:02:29
|
00157954251TRLO0
|
XLON
|
|
101
|
996
|
09:03:09
|
00157954307TRLO0
|
XLON
|
|
238
|
996
|
09:03:09
|
00157954306TRLO0
|
XLON
|
|
255
|
996.5
|
09:03:49
|
00157954362TRLO0
|
XLON
|
|
207
|
996.5
|
09:03:49
|
00157954361TRLO0
|
XLON
|
|
400
|
994.5
|
09:03:50
|
00157954364TRLO0
|
XLON
|
|
131
|
994.5
|
09:04:29
|
00157954401TRLO0
|
XLON
|
|
6
|
995
|
09:05:49
|
00157954493TRLO0
|
XLON
|
|
77
|
996
|
09:05:52
|
00157954497TRLO0
|
XLON
|
|
82
|
996
|
09:07:09
|
00157954592TRLO0
|
XLON
|
|
256
|
996
|
09:07:09
|
00157954591TRLO0
|
XLON
|
|
280
|
996
|
09:07:49
|
00157954669TRLO0
|
XLON
|
|
43
|
996.5
|
09:08:29
|
00157954720TRLO0
|
XLON
|
|
183
|
996.5
|
09:08:29
|
00157954719TRLO0
|
XLON
|
|
154
|
996.5
|
09:08:29
|
00157954718TRLO0
|
XLON
|
|
431
|
994
|
09:09:07
|
00157954768TRLO0
|
XLON
|
|
400
|
994.5
|
09:09:07
|
00157954767TRLO0
|
XLON
|
|
158
|
995
|
09:09:09
|
00157954773TRLO0
|
XLON
|
|
45
|
995.5
|
09:11:17
|
00157954912TRLO0
|
XLON
|
|
480
|
995.5
|
09:11:17
|
00157954911TRLO0
|
XLON
|
|
177
|
995.5
|
09:12:21
|
00157955004TRLO0
|
XLON
|
|
88
|
995.5
|
09:12:21
|
00157955003TRLO0
|
XLON
|
|
220
|
995.5
|
09:12:21
|
00157955002TRLO0
|
XLON
|
|
169
|
996
|
09:12:41
|
00157955048TRLO0
|
XLON
|
|
120
|
997
|
09:13:42
|
00157955097TRLO0
|
XLON
|
|
368
|
997
|
09:13:42
|
00157955096TRLO0
|
XLON
|
|
213
|
997
|
09:14:43
|
00157955149TRLO0
|
XLON
|
|
183
|
997
|
09:15:09
|
00157955180TRLO0
|
XLON
|
|
213
|
997
|
09:15:09
|
00157955179TRLO0
|
XLON
|
|
360
|
996.5
|
09:15:49
|
00157955241TRLO0
|
XLON
|
|
87
|
996.5
|
09:16:29
|
00157955306TRLO0
|
XLON
|
|
107
|
996.5
|
09:16:29
|
00157955305TRLO0
|
XLON
|
|
158
|
997
|
09:17:09
|
00157955343TRLO0
|
XLON
|
|
320
|
997
|
09:17:09
|
00157955342TRLO0
|
XLON
|
|
206
|
996.5
|
09:17:49
|
00157955384TRLO0
|
XLON
|
|
308
|
995
|
09:18:30
|
00157955447TRLO0
|
XLON
|
|
308
|
995.5
|
09:18:30
|
00157955446TRLO0
|
XLON
|
|
31
|
995
|
09:19:49
|
00157955560TRLO0
|
XLON
|
|
350
|
995
|
09:19:49
|
00157955559TRLO0
|
XLON
|
|
28
|
995
|
09:20:29
|
00157955602TRLO0
|
XLON
|
|
350
|
995.5
|
09:20:55
|
00157955646TRLO0
|
XLON
|
|
294
|
995.5
|
09:21:35
|
00157955706TRLO0
|
XLON
|
|
347
|
995.5
|
09:22:15
|
00157955752TRLO0
|
XLON
|
|
220
|
995.5
|
09:22:29
|
00157955777TRLO0
|
XLON
|
|
15
|
996
|
09:23:41
|
00157955858TRLO0
|
XLON
|
|
470
|
996
|
09:23:41
|
00157955857TRLO0
|
XLON
|
|
109
|
996
|
09:24:21
|
00157955939TRLO0
|
XLON
|
|
88
|
996
|
09:24:21
|
00157955938TRLO0
|
XLON
|
|
150
|
996
|
09:24:21
|
00157955937TRLO0
|
XLON
|
|
339
|
995
|
09:24:23
|
00157955943TRLO0
|
XLON
|
|
400
|
995.5
|
09:25:09
|
00157955998TRLO0
|
XLON
|
|
339
|
994
|
09:25:09
|
00157955999TRLO0
|
XLON
|
|
200
|
994.5
|
09:25:49
|
00157956087TRLO0
|
XLON
|
|
159
|
995
|
09:27:09
|
00157956185TRLO0
|
XLON
|
|
119
|
994.5
|
09:27:49
|
00157956221TRLO0
|
XLON
|
|
169
|
993.5
|
09:27:49
|
00157956223TRLO0
|
XLON
|
|
139
|
993.5
|
09:27:49
|
00157956222TRLO0
|
XLON
|
|
159
|
993.5
|
09:28:29
|
00157956269TRLO0
|
XLON
|
|
272
|
993.5
|
09:28:29
|
00157956268TRLO0
|
XLON
|
|
178
|
993.5
|
09:29:49
|
00157956377TRLO0
|
XLON
|
|
309
|
992
|
09:30:05
|
00157956395TRLO0
|
XLON
|
|
336
|
991.5
|
09:30:05
|
00157956396TRLO0
|
XLON
|
|
340
|
991.5
|
09:31:09
|
00157956486TRLO0
|
XLON
|
|
155
|
993
|
09:31:49
|
00157956526TRLO0
|
XLON
|
|
431
|
992
|
09:32:34
|
00157956584TRLO0
|
XLON
|
|
387
|
991.5
|
09:32:34
|
00157956585TRLO0
|
XLON
|
|
40
|
992.5
|
09:33:32
|
00157956655TRLO0
|
XLON
|
|
38
|
993
|
09:34:29
|
00157956726TRLO0
|
XLON
|
|
431
|
992
|
09:35:09
|
00157956781TRLO0
|
XLON
|
|
36
|
993
|
09:36:29
|
00157956856TRLO0
|
XLON
|
|
150
|
993
|
09:37:09
|
00157956887TRLO0
|
XLON
|
|
120
|
993
|
09:37:49
|
00157956943TRLO0
|
XLON
|
|
400
|
991.5
|
09:38:09
|
00157956984TRLO0
|
XLON
|
|
339
|
991
|
09:38:27
|
00157957007TRLO0
|
XLON
|
|
132
|
991.5
|
09:40:21
|
00157957188TRLO0
|
XLON
|
|
272
|
991.5
|
09:40:29
|
00157957202TRLO0
|
XLON
|
|
2
|
992
|
09:41:09
|
00157957250TRLO0
|
XLON
|
|
155
|
992
|
09:41:09
|
00157957249TRLO0
|
XLON
|
|
154
|
992
|
09:41:09
|
00157957248TRLO0
|
XLON
|
|
6
|
992
|
09:41:49
|
00157957294TRLO0
|
XLON
|
|
119
|
992.5
|
09:42:10
|
00157957322TRLO0
|
XLON
|
|
235
|
992.5
|
09:42:10
|
00157957321TRLO0
|
XLON
|
|
132
|
992.5
|
09:42:10
|
00157957320TRLO0
|
XLON
|
|
462
|
991
|
09:43:09
|
00157957381TRLO0
|
XLON
|
|
370
|
990.5
|
09:43:12
|
00157957385TRLO0
|
XLON
|
|
26
|
991.5
|
09:44:29
|
00157957468TRLO0
|
XLON
|
|
118
|
992
|
09:45:35
|
00157957548TRLO0
|
XLON
|
|
158
|
992
|
09:45:35
|
00157957547TRLO0
|
XLON
|
|
9
|
993
|
09:46:15
|
00157957606TRLO0
|
XLON
|
|
167
|
993.5
|
09:46:18
|
00157957610TRLO0
|
XLON
|
|
189
|
993.5
|
09:46:29
|
00157957620TRLO0
|
XLON
|
|
112
|
993
|
09:47:09
|
00157957661TRLO0
|
XLON
|
|
180
|
993.5
|
09:47:30
|
00157957681TRLO0
|
XLON
|
|
339
|
991.5
|
09:47:38
|
00157957688TRLO0
|
XLON
|
|
173
|
992
|
09:48:10
|
00157957735TRLO0
|
XLON
|
|
164
|
993
|
09:49:09
|
00157957784TRLO0
|
XLON
|
|
146
|
993.5
|
09:49:42
|
00157957822TRLO0
|
XLON
|
|
170
|
993.5
|
09:50:05
|
00157957860TRLO0
|
XLON
|
|
160
|
993.5
|
09:50:29
|
00157957895TRLO0
|
XLON
|
|
184
|
993.5
|
09:50:29
|
00157957894TRLO0
|
XLON
|
|
181
|
993.5
|
09:51:09
|
00157957949TRLO0
|
XLON
|
|
40
|
993
|
09:51:49
|
00157957989TRLO0
|
XLON
|
|
370
|
991.5
|
09:51:50
|
00157957992TRLO0
|
XLON
|
|
178
|
992
|
09:52:29
|
00157958035TRLO0
|
XLON
|
|
4
|
992
|
09:53:24
|
00157958108TRLO0
|
XLON
|
|
105
|
993
|
09:53:25
|
00157958109TRLO0
|
XLON
|
|
70
|
991.5
|
09:53:26
|
00157958112TRLO0
|
XLON
|
|
338
|
991.5
|
09:53:26
|
00157958111TRLO0
|
XLON
|
|
105
|
993
|
09:54:29
|
00157958185TRLO0
|
XLON
|
|
339
|
991.5
|
09:54:29
|
00157958186TRLO0
|
XLON
|
|
23
|
992.5
|
09:55:49
|
00157958306TRLO0
|
XLON
|
|
130
|
992.5
|
09:55:57
|
00157958314TRLO0
|
XLON
|
|
130
|
992.5
|
09:56:17
|
00157958336TRLO0
|
XLON
|
|
94
|
993.5
|
09:56:38
|
00157958375TRLO0
|
XLON
|
|
356
|
993.5
|
09:56:38
|
00157958374TRLO0
|
XLON
|
|
22
|
993
|
09:57:48
|
00157958521TRLO0
|
XLON
|
|
148
|
993
|
09:57:52
|
00157958524TRLO0
|
XLON
|
|
364
|
993.5
|
09:58:15
|
00157958557TRLO0
|
XLON
|
|
157
|
993.5
|
09:59:09
|
00157958627TRLO0
|
XLON
|
|
159
|
993.5
|
09:59:37
|
00157958653TRLO0
|
XLON
|
|
110
|
994
|
10:00:02
|
00157958676TRLO0
|
XLON
|
|
316
|
994
|
10:00:02
|
00157958675TRLO0
|
XLON
|
|
132
|
994
|
10:00:02
|
00157958674TRLO0
|
XLON
|
|
100
|
993.5
|
10:01:31
|
00157959496TRLO0
|
XLON
|
|
40
|
994
|
10:01:47
|
00157959519TRLO0
|
XLON
|
|
157
|
994
|
10:01:47
|
00157959518TRLO0
|
XLON
|
|
120
|
994.5
|
10:02:19
|
00157959644TRLO0
|
XLON
|
|
130
|
994
|
10:02:29
|
00157959671TRLO0
|
XLON
|
|
130
|
994
|
10:02:59
|
00157959698TRLO0
|
XLON
|
|
279
|
994.5
|
10:03:21
|
00157959822TRLO0
|
XLON
|
|
132
|
995.5
|
10:04:01
|
00157959879TRLO0
|
XLON
|
|
297
|
995.5
|
10:04:28
|
00157959980TRLO0
|
XLON
|
|
117
|
996.5
|
10:05:09
|
00157960100TRLO0
|
XLON
|
|
183
|
996.5
|
10:05:37
|
00157960172TRLO0
|
XLON
|
|
164
|
996.5
|
10:05:37
|
00157960171TRLO0
|
XLON
|
|
160
|
996
|
10:06:17
|
00157960282TRLO0
|
XLON
|
|
339
|
995
|
10:06:17
|
00157960285TRLO0
|
XLON
|
|
215
|
995
|
10:07:25
|
00157960453TRLO0
|
XLON
|
|
94
|
995
|
10:07:25
|
00157960452TRLO0
|
XLON
|
|
117
|
995.5
|
10:08:29
|
00157960619TRLO0
|
XLON
|
|
75
|
996
|
10:09:09
|
00157960737TRLO0
|
XLON
|
|
66
|
996.5
|
10:09:29
|
00157960779TRLO0
|
XLON
|
|
190
|
996.5
|
10:09:29
|
00157960778TRLO0
|
XLON
|
|
154
|
996.5
|
10:09:29
|
00157960777TRLO0
|
XLON
|
|
78
|
996
|
10:10:09
|
00157960909TRLO0
|
XLON
|
|
141
|
996
|
10:10:56
|
00157960991TRLO0
|
XLON
|
|
400
|
995
|
10:10:56
|
00157960992TRLO0
|
XLON
|
|
462
|
994.5
|
10:10:59
|
00157961001TRLO0
|
XLON
|
|
1
|
995.5
|
10:11:57
|
00157961180TRLO0
|
XLON
|
|
124
|
996
|
10:12:29
|
00157961332TRLO0
|
XLON
|
|
156
|
996
|
10:12:29
|
00157961331TRLO0
|
XLON
|
|
115
|
996
|
10:13:09
|
00157961474TRLO0
|
XLON
|
|
339
|
995.5
|
10:15:04
|
00157961783TRLO0
|
XLON
|
|
88
|
996
|
10:15:09
|
00157961821TRLO0
|
XLON
|
|
39
|
996.5
|
10:16:28
|
00157961927TRLO0
|
XLON
|
|
409
|
996.5
|
10:16:28
|
00157961926TRLO0
|
XLON
|
|
97
|
996.5
|
10:16:29
|
00157961928TRLO0
|
XLON
|
|
54
|
997
|
10:18:07
|
00157962044TRLO0
|
XLON
|
|
183
|
997
|
10:18:07
|
00157962043TRLO0
|
XLON
|
|
209
|
997
|
10:18:07
|
00157962042TRLO0
|
XLON
|
|
339
|
995.5
|
10:18:21
|
00157962068TRLO0
|
XLON
|
|
462
|
995.5
|
10:19:49
|
00157962183TRLO0
|
XLON
|
|
138
|
996.5
|
10:21:09
|
00157962286TRLO0
|
XLON
|
|
431
|
995.5
|
10:21:25
|
00157962307TRLO0
|
XLON
|
|
134
|
996
|
10:21:49
|
00157962342TRLO0
|
XLON
|
|
462
|
995
|
10:22:01
|
00157962365TRLO0
|
XLON
|
|
22
|
995.5
|
10:25:08
|
00157962649TRLO0
|
XLON
|
|
124
|
995.5
|
10:25:08
|
00157962648TRLO0
|
XLON
|
|
155
|
996
|
10:25:32
|
00157962672TRLO0
|
XLON
|
|
159
|
996.5
|
10:25:58
|
00157962704TRLO0
|
XLON
|
|
102
|
996
|
10:26:24
|
00157962737TRLO0
|
XLON
|
|
65
|
996
|
10:26:24
|
00157962736TRLO0
|
XLON
|
|
308
|
995.5
|
10:26:41
|
00157962764TRLO0
|
XLON
|
|
3
|
996
|
10:27:42
|
00157962835TRLO0
|
XLON
|
|
103
|
996
|
10:27:43
|
00157962836TRLO0
|
XLON
|
|
98
|
996
|
10:27:59
|
00157962858TRLO0
|
XLON
|
|
183
|
996
|
10:27:59
|
00157962857TRLO0
|
XLON
|
|
280
|
996
|
10:27:59
|
00157962856TRLO0
|
XLON
|
|
3
|
996
|
10:29:29
|
00157962962TRLO0
|
XLON
|
|
140
|
997
|
10:29:30
|
00157962968TRLO0
|
XLON
|
|
157
|
997
|
10:29:30
|
00157962967TRLO0
|
XLON
|
|
217
|
997
|
10:29:30
|
00157962966TRLO0
|
XLON
|
|
102
|
996.5
|
10:30:29
|
00157963029TRLO0
|
XLON
|
|
65
|
996.5
|
10:31:07
|
00157963094TRLO0
|
XLON
|
|
145
|
997.5
|
10:31:17
|
00157963109TRLO0
|
XLON
|
|
105
|
996.5
|
10:31:40
|
00157963131TRLO0
|
XLON
|
|
92
|
997.5
|
10:31:56
|
00157963156TRLO0
|
XLON
|
|
280
|
997.5
|
10:31:56
|
00157963155TRLO0
|
XLON
|
|
106
|
997.5
|
10:32:29
|
00157963197TRLO0
|
XLON
|
|
207
|
997.5
|
10:32:29
|
00157963196TRLO0
|
XLON
|
|
67
|
995.5
|
10:32:30
|
00157963199TRLO0
|
XLON
|
|
272
|
995.5
|
10:32:30
|
00157963198TRLO0
|
XLON
|
|
91
|
996
|
10:34:36
|
00157963510TRLO0
|
XLON
|
|
22
|
996.5
|
10:34:50
|
00157963522TRLO0
|
XLON
|
|
500
|
996.5
|
10:34:50
|
00157963521TRLO0
|
XLON
|
|
364
|
995
|
10:36:01
|
00157963597TRLO0
|
XLON
|
|
109
|
994
|
10:36:05
|
00157963601TRLO0
|
XLON
|
|
244
|
994
|
10:36:05
|
00157963600TRLO0
|
XLON
|
|
184
|
995
|
10:36:26
|
00157963631TRLO0
|
XLON
|
|
246
|
996
|
10:38:29
|
00157963760TRLO0
|
XLON
|
|
154
|
996
|
10:38:29
|
00157963759TRLO0
|
XLON
|
|
109
|
996
|
10:39:35
|
00157963841TRLO0
|
XLON
|
|
2
|
996
|
10:39:35
|
00157963840TRLO0
|
XLON
|
|
375
|
996
|
10:39:53
|
00157963869TRLO0
|
XLON
|
|
109
|
996
|
10:40:52
|
00157963933TRLO0
|
XLON
|
|
2
|
996
|
10:40:52
|
00157963932TRLO0
|
XLON
|
|
116
|
996
|
10:40:52
|
00157963931TRLO0
|
XLON
|
|
231
|
996
|
10:41:29
|
00157963978TRLO0
|
XLON
|
|
268
|
996.5
|
10:42:06
|
00157964015TRLO0
|
XLON
|
|
180
|
996.5
|
10:42:06
|
00157964014TRLO0
|
XLON
|
|
60
|
996.5
|
10:43:19
|
00157964130TRLO0
|
XLON
|
|
500
|
996.5
|
10:43:19
|
00157964129TRLO0
|
XLON
|
|
165
|
996
|
10:44:51
|
00157964228TRLO0
|
XLON
|
|
183
|
996.5
|
10:45:19
|
00157964254TRLO0
|
XLON
|
|
219
|
996.5
|
10:45:19
|
00157964253TRLO0
|
XLON
|
|
156
|
996
|
10:46:27
|
00157964342TRLO0
|
XLON
|
|
418
|
997
|
10:46:54
|
00157964394TRLO0
|
XLON
|
|
174
|
997
|
10:47:34
|
00157964446TRLO0
|
XLON
|
|
308
|
995.5
|
10:48:13
|
00157964499TRLO0
|
XLON
|
|
34
|
996
|
10:48:29
|
00157964510TRLO0
|
XLON
|
|
25
|
996
|
10:48:29
|
00157964509TRLO0
|
XLON
|
|
21
|
996
|
10:49:09
|
00157964559TRLO0
|
XLON
|
|
18
|
996
|
10:49:45
|
00157964608TRLO0
|
XLON
|
|
16
|
996
|
10:49:49
|
00157964615TRLO0
|
XLON
|
|
2
|
996.5
|
10:49:51
|
00157964618TRLO0
|
XLON
|
|
220
|
997
|
10:49:52
|
00157964623TRLO0
|
XLON
|
|
341
|
997
|
10:49:52
|
00157964622TRLO0
|
XLON
|
|
431
|
995
|
10:49:52
|
00157964624TRLO0
|
XLON
|
|
74
|
996
|
10:52:29
|
00157964838TRLO0
|
XLON
|
|
131
|
996
|
10:53:08
|
00157964891TRLO0
|
XLON
|
|
429
|
996
|
10:53:08
|
00157964890TRLO0
|
XLON
|
|
105
|
996
|
10:54:55
|
00157965057TRLO0
|
XLON
|
|
122
|
996.5
|
10:55:16
|
00157965094TRLO0
|
XLON
|
|
251
|
996.5
|
10:55:16
|
00157965093TRLO0
|
XLON
|
|
309
|
994.5
|
10:55:42
|
00157965121TRLO0
|
XLON
|
|
154
|
994
|
10:57:03
|
00157965209TRLO0
|
XLON
|
|
185
|
994
|
10:57:03
|
00157965208TRLO0
|
XLON
|
|
308
|
993.5
|
10:57:03
|
00157965210TRLO0
|
XLON
|
|
370
|
992.5
|
10:59:34
|
00157965447TRLO0
|
XLON
|
|
137
|
993.5
|
11:01:18
|
00157965766TRLO0
|
XLON
|
|
183
|
993.5
|
11:01:18
|
00157965765TRLO0
|
XLON
|
|
42
|
993.5
|
11:01:18
|
00157965764TRLO0
|
XLON
|
|
48
|
993.5
|
11:01:18
|
00157965763TRLO0
|
XLON
|
|
278
|
993.5
|
11:02:45
|
00157965969TRLO0
|
XLON
|
|
78
|
994
|
11:03:44
|
00157966045TRLO0
|
XLON
|
|
183
|
994
|
11:03:44
|
00157966044TRLO0
|
XLON
|
|
110
|
994
|
11:03:44
|
00157966043TRLO0
|
XLON
|
|
1
|
994
|
11:03:44
|
00157966042TRLO0
|
XLON
|
|
58
|
993.5
|
11:05:03
|
00157966139TRLO0
|
XLON
|
|
1
|
993.5
|
11:05:03
|
00157966138TRLO0
|
XLON
|
|
74
|
994
|
11:05:16
|
00157966158TRLO0
|
XLON
|
|
183
|
994
|
11:05:16
|
00157966157TRLO0
|
XLON
|
|
191
|
994
|
11:05:16
|
00157966156TRLO0
|
XLON
|
|
64
|
994
|
11:06:50
|
00157966262TRLO0
|
XLON
|
|
183
|
994
|
11:06:50
|
00157966261TRLO0
|
XLON
|
|
197
|
994
|
11:06:50
|
00157966260TRLO0
|
XLON
|
|
86
|
994
|
11:07:30
|
00157966309TRLO0
|
XLON
|
|
309
|
993
|
11:07:40
|
00157966319TRLO0
|
XLON
|
|
169
|
992
|
11:07:41
|
00157966322TRLO0
|
XLON
|
|
139
|
992
|
11:07:41
|
00157966321TRLO0
|
XLON
|
|
370
|
993
|
11:11:09
|
00157966530TRLO0
|
XLON
|
|
485
|
993
|
11:12:25
|
00157966607TRLO0
|
XLON
|
|
190
|
993
|
11:13:49
|
00157966718TRLO0
|
XLON
|
|
30
|
993
|
11:13:49
|
00157966717TRLO0
|
XLON
|
|
89
|
994
|
11:14:29
|
00157966766TRLO0
|
XLON
|
|
390
|
994
|
11:14:29
|
00157966765TRLO0
|
XLON
|
|
1
|
994
|
11:14:29
|
00157966764TRLO0
|
XLON
|
|
1
|
993
|
11:15:09
|
00157966817TRLO0
|
XLON
|
|
2
|
993
|
11:15:49
|
00157966851TRLO0
|
XLON
|
|
2
|
993.5
|
11:15:57
|
00157966860TRLO0
|
XLON
|
|
344
|
994
|
11:15:58
|
00157966865TRLO0
|
XLON
|
|
2
|
993
|
11:16:29
|
00157966902TRLO0
|
XLON
|
|
1
|
993
|
11:17:09
|
00157966950TRLO0
|
XLON
|
|
2
|
993
|
11:17:49
|
00157967019TRLO0
|
XLON
|
|
2
|
993
|
11:18:12
|
00157967046TRLO0
|
XLON
|
|
16
|
993
|
11:18:12
|
00157967045TRLO0
|
XLON
|
|
195
|
994.5
|
11:18:14
|
00157967050TRLO0
|
XLON
|
|
160
|
994.5
|
11:18:14
|
00157967049TRLO0
|
XLON
|
|
260
|
994.5
|
11:19:09
|
00157967106TRLO0
|
XLON
|
|
183
|
994.5
|
11:19:09
|
00157967105TRLO0
|
XLON
|
|
1
|
994
|
11:20:18
|
00157967182TRLO0
|
XLON
|
|
3
|
994.5
|
11:20:19
|
00157967184TRLO0
|
XLON
|
|
445
|
994.5
|
11:20:20
|
00157967185TRLO0
|
XLON
|
|
450
|
995
|
11:21:26
|
00157967253TRLO0
|
XLON
|
|
125
|
994.5
|
11:22:29
|
00157967308TRLO0
|
XLON
|
|
373
|
995
|
11:22:50
|
00157967325TRLO0
|
XLON
|
|
183
|
995
|
11:23:44
|
00157967374TRLO0
|
XLON
|
|
60
|
995
|
11:23:44
|
00157967373TRLO0
|
XLON
|
|
46
|
994.5
|
11:24:19
|
00157967453TRLO0
|
XLON
|
|
434
|
993.5
|
11:24:23
|
00157967468TRLO0
|
XLON
|
|
268
|
994
|
11:24:29
|
00157967477TRLO0
|
XLON
|
|
132
|
994
|
11:24:29
|
00157967476TRLO0
|
XLON
|
|
1
|
994.5
|
11:26:24
|
00157967577TRLO0
|
XLON
|
|
2
|
995.5
|
11:26:25
|
00157967580TRLO0
|
XLON
|
|
132
|
995.5
|
11:26:25
|
00157967579TRLO0
|
XLON
|
|
245
|
995.5
|
11:26:25
|
00157967578TRLO0
|
XLON
|
|
74
|
995
|
11:26:29
|
00157967584TRLO0
|
XLON
|
|
145
|
995
|
11:27:29
|
00157967680TRLO0
|
XLON
|
|
305
|
995
|
11:27:29
|
00157967679TRLO0
|
XLON
|
|
66
|
994.5
|
11:28:09
|
00157967715TRLO0
|
XLON
|
|
205
|
995
|
11:28:43
|
00157967771TRLO0
|
XLON
|
|
183
|
995
|
11:28:43
|
00157967770TRLO0
|
XLON
|
|
4
|
995
|
11:29:39
|
00157967841TRLO0
|
XLON
|
|
183
|
995
|
11:29:39
|
00157967840TRLO0
|
XLON
|
|
263
|
995
|
11:29:39
|
00157967839TRLO0
|
XLON
|
|
308
|
993.5
|
11:29:39
|
00157967842TRLO0
|
XLON
|
|
339
|
993
|
11:29:39
|
00157967843TRLO0
|
XLON
|
|
32
|
995
|
11:32:22
|
00157968001TRLO0
|
XLON
|
|
183
|
995
|
11:32:22
|
00157968000TRLO0
|
XLON
|
|
273
|
995
|
11:32:22
|
00157967999TRLO0
|
XLON
|
|
106
|
994.5
|
11:32:30
|
00157968015TRLO0
|
XLON
|
|
117
|
994.5
|
11:32:30
|
00157968014TRLO0
|
XLON
|
|
117
|
994.5
|
11:33:10
|
00157968052TRLO0
|
XLON
|
|
308
|
993.5
|
11:34:05
|
00157968117TRLO0
|
XLON
|
|
335
|
993
|
11:34:05
|
00157968118TRLO0
|
XLON
|
|
1
|
993.5
|
11:35:10
|
00157968228TRLO0
|
XLON
|
|
339
|
993
|
11:35:53
|
00157968283TRLO0
|
XLON
|
|
45
|
995
|
11:39:50
|
00157968577TRLO0
|
XLON
|
|
183
|
995
|
11:39:50
|
00157968576TRLO0
|
XLON
|
|
151
|
995
|
11:39:50
|
00157968575TRLO0
|
XLON
|
|
431
|
993
|
11:40:29
|
00157968629TRLO0
|
XLON
|
|
132
|
993.5
|
11:40:30
|
00157968631TRLO0
|
XLON
|
|
74
|
993.5
|
11:40:30
|
00157968630TRLO0
|
XLON
|
|
27
|
993.5
|
11:41:10
|
00157968701TRLO0
|
XLON
|
|
35000
|
993.25
|
11:44:15
|
00157968894TRLO0
|
XLON
|
|
170
|
994
|
11:46:50
|
00157969063TRLO0
|
XLON
|
|
183
|
994
|
11:46:50
|
00157969062TRLO0
|
XLON
|
|
149
|
994
|
11:46:50
|
00157969061TRLO0
|
XLON
|
|
25
|
994
|
11:48:48
|
00157969186TRLO0
|
XLON
|
|
207
|
994.5
|
11:50:23
|
00157969307TRLO0
|
XLON
|
|
132
|
994.5
|
11:50:23
|
00157969306TRLO0
|
XLON
|
|
117
|
995
|
11:51:12
|
00157969352TRLO0
|
XLON
|
|
183
|
995.5
|
11:57:36
|
00157969785TRLO0
|
XLON
|
|
132
|
995.5
|
11:57:36
|
00157969784TRLO0
|
XLON
|
|
4
|
996
|
11:58:16
|
00157969821TRLO0
|
XLON
|
|
456
|
996
|
11:58:21
|
00157969826TRLO0
|
XLON
|
|
164
|
996
|
11:59:04
|
00157969870TRLO0
|
XLON
|
|
236
|
996
|
11:59:04
|
00157969871TRLO0
|
XLON
|
|
400
|
996.5
|
11:59:46
|
00157969913TRLO0
|
XLON
|
|
1
|
996.5
|
12:02:26
|
00157970101TRLO0
|
XLON
|
|
201
|
997
|
12:02:41
|
00157970122TRLO0
|
XLON
|
|
426
|
995.5
|
12:02:56
|
00157970143TRLO0
|
XLON
|
|
115
|
996
|
12:03:21
|
00157970165TRLO0
|
XLON
|
|
40
|
996
|
12:03:21
|
00157970164TRLO0
|
XLON
|
|
318
|
996.5
|
12:04:27
|
00157970246TRLO0
|
XLON
|
|
400
|
995.5
|
12:04:27
|
00157970247TRLO0
|
XLON
|
|
327
|
995
|
12:04:28
|
00157970248TRLO0
|
XLON
|
|
47
|
996.5
|
12:05:48
|
00157970341TRLO0
|
XLON
|
|
347
|
996.5
|
12:05:48
|
00157970340TRLO0
|
XLON
|
|
208
|
1001
|
12:09:17
|
00157970557TRLO0
|
XLON
|
|
100
|
1001
|
12:09:17
|
00157970556TRLO0
|
XLON
|
|
8
|
998
|
12:10:17
|
00157970630TRLO0
|
XLON
|
|
329
|
998
|
12:10:17
|
00157970629TRLO0
|
XLON
|
|
336
|
995
|
12:13:03
|
00157970802TRLO0
|
XLON
|
|
63
|
994.5
|
12:13:08
|
00157970804TRLO0
|
XLON
|
|
319
|
995
|
12:13:48
|
00157970859TRLO0
|
XLON
|
|
129
|
995.5
|
12:17:08
|
00157971078TRLO0
|
XLON
|
|
206
|
996
|
12:18:22
|
00157971167TRLO0
|
XLON
|
|
3
|
996
|
12:18:22
|
00157971166TRLO0
|
XLON
|
|
557
|
996
|
12:19:00
|
00157971215TRLO0
|
XLON
|
|
114
|
994.5
|
12:19:53
|
00157971304TRLO0
|
XLON
|
|
194
|
994.5
|
12:19:53
|
00157971305TRLO0
|
XLON
|
|
339
|
994
|
12:19:53
|
00157971306TRLO0
|
XLON
|
|
7
|
994.5
|
12:20:28
|
00157971356TRLO0
|
XLON
|
|
3
|
996
|
12:22:28
|
00157971481TRLO0
|
XLON
|
|
137
|
996
|
12:22:37
|
00157971491TRLO0
|
XLON
|
|
360
|
996.5
|
12:23:01
|
00157971509TRLO0
|
XLON
|
|
195
|
996.5
|
12:23:01
|
00157971508TRLO0
|
XLON
|
|
141
|
996
|
12:23:41
|
00157971553TRLO0
|
XLON
|
|
137
|
996
|
12:25:08
|
00157971629TRLO0
|
XLON
|
|
174
|
996
|
12:25:08
|
00157971628TRLO0
|
XLON
|
|
1
|
996
|
12:25:48
|
00157971674TRLO0
|
XLON
|
|
117
|
997.5
|
12:26:01
|
00157971691TRLO0
|
XLON
|
|
11
|
997.5
|
12:27:08
|
00157971764TRLO0
|
XLON
|
|
299
|
997.5
|
12:27:08
|
00157971763TRLO0
|
XLON
|
|
265
|
999
|
12:28:16
|
00157971842TRLO0
|
XLON
|
|
74
|
999
|
12:28:16
|
00157971841TRLO0
|
XLON
|
|
265
|
999.5
|
12:28:28
|
00157971859TRLO0
|
XLON
|
|
339
|
997.5
|
12:31:00
|
00157972025TRLO0
|
XLON
|
|
308
|
997.5
|
12:31:08
|
00157972061TRLO0
|
XLON
|
|
427
|
998.5
|
12:34:37
|
00157972281TRLO0
|
XLON
|
|
401
|
997
|
12:35:17
|
00157972343TRLO0
|
XLON
|
|
308
|
997.5
|
12:35:17
|
00157972342TRLO0
|
XLON
|
|
339
|
997
|
12:36:28
|
00157972422TRLO0
|
XLON
|
|
97
|
996.5
|
12:36:55
|
00157972467TRLO0
|
XLON
|
|
226
|
996.5
|
12:36:55
|
00157972468TRLO0
|
XLON
|
|
181
|
997.5
|
12:40:22
|
00157972682TRLO0
|
XLON
|
|
158
|
997.5
|
12:40:22
|
00157972681TRLO0
|
XLON
|
|
172
|
998.5
|
12:41:34
|
00157972748TRLO0
|
XLON
|
|
309
|
998.5
|
12:41:34
|
00157972747TRLO0
|
XLON
|
|
25
|
998
|
12:43:50
|
00157972884TRLO0
|
XLON
|
|
368
|
997.5
|
12:44:08
|
00157972924TRLO0
|
XLON
|
|
235
|
999
|
12:45:46
|
00157972993TRLO0
|
XLON
|
|
209
|
999
|
12:45:46
|
00157972992TRLO0
|
XLON
|
|
208
|
997.5
|
12:47:02
|
00157973064TRLO0
|
XLON
|
|
131
|
997.5
|
12:47:02
|
00157973063TRLO0
|
XLON
|
|
308
|
997
|
12:47:03
|
00157973067TRLO0
|
XLON
|
|
284
|
997.5
|
12:49:50
|
00157973230TRLO0
|
XLON
|
|
29
|
997.5
|
12:49:50
|
00157973229TRLO0
|
XLON
|
|
178
|
997
|
12:51:21
|
00157973311TRLO0
|
XLON
|
|
43
|
997.5
|
12:51:50
|
00157973334TRLO0
|
XLON
|
|
93
|
997.5
|
12:52:30
|
00157973373TRLO0
|
XLON
|
|
156
|
998
|
12:53:25
|
00157973418TRLO0
|
XLON
|
|
117
|
998
|
12:53:25
|
00157973417TRLO0
|
XLON
|
|
172
|
998
|
12:53:25
|
00157973416TRLO0
|
XLON
|
|
109
|
997
|
12:53:37
|
00157973434TRLO0
|
XLON
|
|
139
|
998
|
12:54:30
|
00157973476TRLO0
|
XLON
|
|
106
|
998
|
12:54:30
|
00157973475TRLO0
|
XLON
|
|
43
|
998
|
12:54:30
|
00157973474TRLO0
|
XLON
|
|
1
|
998
|
12:55:50
|
00157973532TRLO0
|
XLON
|
|
135
|
998
|
12:55:50
|
00157973531TRLO0
|
XLON
|
|
117
|
998
|
12:56:30
|
00157973582TRLO0
|
XLON
|
|
339
|
999.5
|
12:57:10
|
00157973615TRLO0
|
XLON
|
|
109
|
997.5
|
12:57:40
|
00157973664TRLO0
|
XLON
|
|
210
|
997.5
|
12:57:40
|
00157973663TRLO0
|
XLON
|
|
7
|
997.5
|
12:57:40
|
00157973662TRLO0
|
XLON
|
|
370
|
998.5
|
12:57:40
|
00157973660TRLO0
|
XLON
|
|
17
|
996
|
13:03:50
|
00157974145TRLO0
|
XLON
|
|
49
|
996
|
13:03:50
|
00157974144TRLO0
|
XLON
|
|
126
|
996.5
|
13:04:30
|
00157974186TRLO0
|
XLON
|
|
282
|
996.5
|
13:04:30
|
00157974185TRLO0
|
XLON
|
|
49
|
996.5
|
13:06:16
|
00157974293TRLO0
|
XLON
|
|
117
|
996.5
|
13:06:16
|
00157974292TRLO0
|
XLON
|
|
31
|
996.5
|
13:07:10
|
00157974328TRLO0
|
XLON
|
|
314
|
997
|
13:07:21
|
00157974343TRLO0
|
XLON
|
|
207
|
997
|
13:07:21
|
00157974342TRLO0
|
XLON
|
|
232
|
995.5
|
13:08:14
|
00157974396TRLO0
|
XLON
|
|
107
|
995.5
|
13:08:14
|
00157974395TRLO0
|
XLON
|
|
370
|
995
|
13:08:14
|
00157974397TRLO0
|
XLON
|
|
150
|
993.5
|
13:09:02
|
00157974515TRLO0
|
XLON
|
|
229
|
993.5
|
13:09:02
|
00157974514TRLO0
|
XLON
|
|
338
|
989.5
|
13:19:33
|
00157975166TRLO0
|
XLON
|
|
292
|
988
|
13:22:16
|
00157975355TRLO0
|
XLON
|
|
34
|
988
|
13:22:16
|
00157975354TRLO0
|
XLON
|
|
79
|
989
|
13:25:57
|
00157975655TRLO0
|
XLON
|
|
124
|
989
|
13:25:57
|
00157975654TRLO0
|
XLON
|
|
30
|
989
|
13:25:57
|
00157975653TRLO0
|
XLON
|
|
154
|
989.5
|
13:26:36
|
00157975706TRLO0
|
XLON
|
|
182
|
989.5
|
13:26:36
|
00157975705TRLO0
|
XLON
|
|
161
|
989.5
|
13:27:16
|
00157975731TRLO0
|
XLON
|
|
8
|
990
|
13:28:30
|
00157975872TRLO0
|
XLON
|
|
186
|
990.5
|
13:28:34
|
00157975883TRLO0
|
XLON
|
|
130
|
990.5
|
13:28:34
|
00157975882TRLO0
|
XLON
|
|
423
|
989.5
|
13:29:15
|
00157975947TRLO0
|
XLON
|
|
431
|
989.5
|
13:31:10
|
00157976097TRLO0
|
XLON
|
|
8
|
988.5
|
13:33:19
|
00157976273TRLO0
|
XLON
|
|
378
|
989.5
|
13:33:50
|
00157976300TRLO0
|
XLON
|
|
363
|
988.5
|
13:34:03
|
00157976313TRLO0
|
XLON
|
|
369
|
987.5
|
13:34:37
|
00157976344TRLO0
|
XLON
|
|
43
|
987
|
13:37:42
|
00157976554TRLO0
|
XLON
|
|
475
|
987
|
13:37:42
|
00157976553TRLO0
|
XLON
|
|
127
|
988
|
13:38:56
|
00157976632TRLO0
|
XLON
|
|
368
|
989
|
13:38:58
|
00157976634TRLO0
|
XLON
|
|
561
|
990
|
13:40:29
|
00157976731TRLO0
|
XLON
|
|
409
|
989.5
|
13:41:50
|
00157976875TRLO0
|
XLON
|
|
448
|
990
|
13:42:50
|
00157976951TRLO0
|
XLON
|
|
168
|
990
|
13:43:56
|
00157977004TRLO0
|
XLON
|
|
186
|
990
|
13:43:56
|
00157977003TRLO0
|
XLON
|
|
339
|
988.5
|
13:44:02
|
00157977014TRLO0
|
XLON
|
|
269
|
988
|
13:44:02
|
00157977015TRLO0
|
XLON
|
|
131
|
988
|
13:44:02
|
00157977016TRLO0
|
XLON
|
|
58
|
989
|
13:54:30
|
00157977774TRLO0
|
XLON
|
|
329
|
989.5
|
13:54:43
|
00157977797TRLO0
|
XLON
|
|
117
|
989.5
|
13:54:43
|
00157977796TRLO0
|
XLON
|
|
17
|
989
|
13:55:23
|
00157977838TRLO0
|
XLON
|
|
295
|
989.5
|
13:56:03
|
00157977879TRLO0
|
XLON
|
|
142
|
989.5
|
13:56:03
|
00157977878TRLO0
|
XLON
|
|
362
|
988
|
13:57:09
|
00157977948TRLO0
|
XLON
|
|
339
|
987.5
|
13:57:10
|
00157977949TRLO0
|
XLON
|
|
236
|
986.5
|
14:05:10
|
00157978456TRLO0
|
XLON
|
|
132
|
986.5
|
14:05:10
|
00157978455TRLO0
|
XLON
|
|
49
|
986.5
|
14:05:10
|
00157978454TRLO0
|
XLON
|
|
66
|
986.5
|
14:05:10
|
00157978453TRLO0
|
XLON
|
|
40000
|
990
|
14:27:37
|
00157980158TRLO0
|
XLON
|
|
25000
|
990
|
14:35:25
|
00157981714TRLO0
|
XLON
|
|
632
|
987.5
|
14:39:09
|
00157982439TRLO0
|
XLON
|
|
340
|
987.5
|
14:40:37
|
00157982706TRLO0
|
XLON
|
|
171
|
986
|
14:40:47
|
00157982728TRLO0
|
XLON
|
|
268
|
986
|
14:40:48
|
00157982732TRLO0
|
XLON
|
|
177
|
986
|
14:40:48
|
00157982731TRLO0
|
XLON
|
|
532
|
986.5
|
14:41:46
|
00157982905TRLO0
|
XLON
|
|
79
|
987
|
14:42:24
|
00157983023TRLO0
|
XLON
|
|
340
|
987
|
14:42:24
|
00157983022TRLO0
|
XLON
|
|
446
|
985.5
|
14:42:37
|
00157983058TRLO0
|
XLON
|
|
25
|
986.5
|
14:43:25
|
00157983335TRLO0
|
XLON
|
|
9
|
986.5
|
14:43:27
|
00157983345TRLO0
|
XLON
|
|
36
|
986.5
|
14:43:28
|
00157983357TRLO0
|
XLON
|
|
377
|
986.5
|
14:43:30
|
00157983370TRLO0
|
XLON
|
|
536
|
986.5
|
14:43:57
|
00157983517TRLO0
|
XLON
|
|
21
|
987
|
14:44:34
|
00157983727TRLO0
|
XLON
|
|
497
|
987.5
|
14:44:36
|
00157983749TRLO0
|
XLON
|
|
34
|
987.5
|
14:45:10
|
00157983990TRLO0
|
XLON
|
|
24
|
987.5
|
14:45:10
|
00157983989TRLO0
|
XLON
|
|
444
|
988
|
14:45:14
|
00157984012TRLO0
|
XLON
|
|
497
|
987.5
|
14:45:45
|
00157984214TRLO0
|
XLON
|
|
94
|
988.5
|
14:46:20
|
00157984709TRLO0
|
XLON
|
|
194
|
988.5
|
14:46:26
|
00157984758TRLO0
|
XLON
|
|
53
|
988.5
|
14:46:26
|
00157984757TRLO0
|
XLON
|
|
382
|
990
|
14:46:44
|
00157984896TRLO0
|
XLON
|
|
56
|
990
|
14:47:10
|
00157984996TRLO0
|
XLON
|
|
468
|
990
|
14:47:10
|
00157984995TRLO0
|
XLON
|
|
1
|
990
|
14:47:10
|
00157984994TRLO0
|
XLON
|
|
130
|
988
|
14:47:29
|
00157985062TRLO0
|
XLON
|
|
55
|
989.5
|
14:47:55
|
00157985176TRLO0
|
XLON
|
|
500
|
989.5
|
14:47:55
|
00157985175TRLO0
|
XLON
|
|
195
|
989.5
|
14:48:34
|
00157985275TRLO0
|
XLON
|
|
46
|
988.5
|
14:48:47
|
00157985305TRLO0
|
XLON
|
|
4
|
988.5
|
14:48:50
|
00157985313TRLO0
|
XLON
|
|
219
|
989.5
|
14:48:51
|
00157985316TRLO0
|
XLON
|
|
202
|
989.5
|
14:48:51
|
00157985315TRLO0
|
XLON
|
|
36
|
989.5
|
14:48:51
|
00157985314TRLO0
|
XLON
|
|
66
|
988
|
14:48:51
|
00157985318TRLO0
|
XLON
|
|
249
|
988
|
14:48:51
|
00157985319TRLO0
|
XLON
|
|
153
|
988.5
|
14:49:30
|
00157985437TRLO0
|
XLON
|
|
323
|
987
|
14:49:30
|
00157985443TRLO0
|
XLON
|
|
384
|
986.5
|
14:49:31
|
00157985449TRLO0
|
XLON
|
|
1
|
986.5
|
14:49:31
|
00157985448TRLO0
|
XLON
|
|
177
|
986.5
|
14:49:31
|
00157985447TRLO0
|
XLON
|
|
73
|
987
|
14:50:56
|
00157985659TRLO0
|
XLON
|
|
154
|
987
|
14:50:56
|
00157985658TRLO0
|
XLON
|
|
266
|
987
|
14:50:56
|
00157985657TRLO0
|
XLON
|
|
377
|
986.5
|
14:51:30
|
00157985733TRLO0
|
XLON
|
|
127
|
985.5
|
14:51:30
|
00157985735TRLO0
|
XLON
|
|
176
|
986.5
|
14:52:05
|
00157985830TRLO0
|
XLON
|
|
76
|
985.5
|
14:52:05
|
00157985832TRLO0
|
XLON
|
|
162
|
987
|
14:52:22
|
00157985859TRLO0
|
XLON
|
|
357
|
987
|
14:52:22
|
00157985858TRLO0
|
XLON
|
|
154
|
985.5
|
14:52:22
|
00157985861TRLO0
|
XLON
|
|
154
|
985.5
|
14:52:22
|
00157985862TRLO0
|
XLON
|
|
223
|
986
|
14:53:20
|
00157986023TRLO0
|
XLON
|
|
99
|
986
|
14:53:20
|
00157986022TRLO0
|
XLON
|
|
132
|
986
|
14:53:20
|
00157986021TRLO0
|
XLON
|
|
182
|
986
|
14:53:52
|
00157986171TRLO0
|
XLON
|
|
485
|
986.5
|
14:54:04
|
00157986214TRLO0
|
XLON
|
|
51
|
987.5
|
14:54:38
|
00157986367TRLO0
|
XLON
|
|
398
|
987.5
|
14:54:38
|
00157986366TRLO0
|
XLON
|
|
72
|
988
|
14:55:10
|
00157986451TRLO0
|
XLON
|
|
500
|
988
|
14:55:10
|
00157986450TRLO0
|
XLON
|
|
29
|
988.5
|
14:55:50
|
00157986547TRLO0
|
XLON
|
|
190
|
988.5
|
14:55:50
|
00157986546TRLO0
|
XLON
|
|
159
|
988.5
|
14:55:50
|
00157986545TRLO0
|
XLON
|
|
185
|
988.5
|
14:56:17
|
00157986597TRLO0
|
XLON
|
|
85
|
988.5
|
14:56:17
|
00157986596TRLO0
|
XLON
|
|
176
|
988.5
|
14:56:36
|
00157986640TRLO0
|
XLON
|
|
451
|
989
|
14:56:48
|
00157986658TRLO0
|
XLON
|
|
173
|
988
|
14:57:20
|
00157986746TRLO0
|
XLON
|
|
132
|
988
|
14:57:20
|
00157986745TRLO0
|
XLON
|
|
40
|
988.5
|
14:57:42
|
00157986826TRLO0
|
XLON
|
|
455
|
988.5
|
14:57:42
|
00157986825TRLO0
|
XLON
|
|
383
|
987
|
14:57:43
|
00157986829TRLO0
|
XLON
|
|
340
|
986
|
14:58:17
|
00157986942TRLO0
|
XLON
|
|
229
|
987
|
14:59:09
|
00157987087TRLO0
|
XLON
|
|
154
|
987
|
14:59:09
|
00157987086TRLO0
|
XLON
|
|
330
|
988.5
|
14:59:36
|
00157987158TRLO0
|
XLON
|
|
482
|
987
|
14:59:50
|
00157987188TRLO0
|
XLON
|
|
102
|
986.5
|
14:59:50
|
00157987190TRLO0
|
XLON
|
|
281
|
986.5
|
14:59:50
|
00157987189TRLO0
|
XLON
|
|
377
|
986.5
|
15:01:02
|
00157987427TRLO0
|
XLON
|
|
166
|
986.5
|
15:01:29
|
00157987496TRLO0
|
XLON
|
|
410
|
987
|
15:01:41
|
00157987535TRLO0
|
XLON
|
|
528
|
985.5
|
15:01:45
|
00157987543TRLO0
|
XLON
|
|
415
|
984.5
|
15:01:48
|
00157987550TRLO0
|
XLON
|
|
123
|
984.5
|
15:03:20
|
00157987839TRLO0
|
XLON
|
|
575
|
985
|
15:03:29
|
00157987860TRLO0
|
XLON
|
|
70
|
985
|
15:04:11
|
00157988010TRLO0
|
XLON
|
|
390
|
985
|
15:04:11
|
00157988009TRLO0
|
XLON
|
|
85
|
984.5
|
15:04:30
|
00157988053TRLO0
|
XLON
|
|
119
|
984.5
|
15:04:30
|
00157988052TRLO0
|
XLON
|
|
224
|
984.5
|
15:04:30
|
00157988051TRLO0
|
XLON
|
|
113
|
984.5
|
15:05:16
|
00157988167TRLO0
|
XLON
|
|
105
|
985
|
15:05:24
|
00157988185TRLO0
|
XLON
|
|
181
|
985
|
15:05:24
|
00157988184TRLO0
|
XLON
|
|
92
|
985
|
15:05:24
|
00157988183TRLO0
|
XLON
|
|
268
|
984.5
|
15:05:52
|
00157988236TRLO0
|
XLON
|
|
521
|
985
|
15:06:11
|
00157988289TRLO0
|
XLON
|
|
380
|
984.5
|
15:06:50
|
00157988401TRLO0
|
XLON
|
|
184
|
984.5
|
15:06:50
|
00157988400TRLO0
|
XLON
|
|
329
|
985
|
15:07:31
|
00157988497TRLO0
|
XLON
|
|
193
|
985
|
15:07:31
|
00157988496TRLO0
|
XLON
|
|
573
|
983.5
|
15:07:41
|
00157988510TRLO0
|
XLON
|
|
488
|
983
|
15:08:52
|
00157988718TRLO0
|
XLON
|
|
366
|
983
|
15:09:28
|
00157988873TRLO0
|
XLON
|
|
156
|
983
|
15:09:28
|
00157988872TRLO0
|
XLON
|
|
378
|
983.5
|
15:10:07
|
00157988963TRLO0
|
XLON
|
|
320
|
983.5
|
15:10:35
|
00157989053TRLO0
|
XLON
|
|
170
|
983.5
|
15:10:35
|
00157989052TRLO0
|
XLON
|
|
373
|
984
|
15:11:11
|
00157989146TRLO0
|
XLON
|
|
377
|
983.5
|
15:11:39
|
00157989252TRLO0
|
XLON
|
|
257
|
983.5
|
15:12:07
|
00157989307TRLO0
|
XLON
|
|
223
|
983.5
|
15:12:07
|
00157989306TRLO0
|
XLON
|
|
87
|
983.5
|
15:12:07
|
00157989305TRLO0
|
XLON
|
|
535
|
983
|
15:12:49
|
00157989386TRLO0
|
XLON
|
|
104
|
983
|
15:12:49
|
00157989385TRLO0
|
XLON
|
|
52
|
982
|
15:13:03
|
00157989476TRLO0
|
XLON
|
|
496
|
982
|
15:13:03
|
00157989475TRLO0
|
XLON
|
|
153
|
982
|
15:14:17
|
00157989645TRLO0
|
XLON
|
|
69
|
982
|
15:14:17
|
00157989644TRLO0
|
XLON
|
|
155
|
982
|
15:14:17
|
00157989643TRLO0
|
XLON
|
|
375
|
982.5
|
15:14:45
|
00157989709TRLO0
|
XLON
|
|
467
|
982
|
15:15:13
|
00157989796TRLO0
|
XLON
|
|
87
|
982
|
15:15:48
|
00157989876TRLO0
|
XLON
|
|
244
|
982.5
|
15:15:54
|
00157989897TRLO0
|
XLON
|
|
132
|
982.5
|
15:15:54
|
00157989896TRLO0
|
XLON
|
|
733
|
981
|
15:15:55
|
00157989904TRLO0
|
XLON
|
|
147
|
981
|
15:17:16
|
00157990186TRLO0
|
XLON
|
|
107
|
981
|
15:17:27
|
00157990213TRLO0
|
XLON
|
|
132
|
981.5
|
15:17:35
|
00157990238TRLO0
|
XLON
|
|
423
|
981.5
|
15:17:35
|
00157990237TRLO0
|
XLON
|
|
8
|
981.5
|
15:17:35
|
00157990236TRLO0
|
XLON
|
|
165
|
981
|
15:18:17
|
00157990347TRLO0
|
XLON
|
|
413
|
981
|
15:18:29
|
00157990368TRLO0
|
XLON
|
|
117
|
981
|
15:19:00
|
00157990428TRLO0
|
XLON
|
|
71
|
981
|
15:19:00
|
00157990427TRLO0
|
XLON
|
|
269
|
981
|
15:19:00
|
00157990426TRLO0
|
XLON
|
|
104
|
981
|
15:19:30
|
00157990567TRLO0
|
XLON
|
|
184
|
981
|
15:19:41
|
00157990598TRLO0
|
XLON
|
|
10
|
981
|
15:19:41
|
00157990597TRLO0
|
XLON
|
|
36
|
981
|
15:19:56
|
00157990627TRLO0
|
XLON
|
|
297
|
981.5
|
15:19:58
|
00157990640TRLO0
|
XLON
|
|
374
|
981.5
|
15:20:20
|
00157990753TRLO0
|
XLON
|
|
558
|
980
|
15:20:41
|
00157990805TRLO0
|
XLON
|
|
262
|
979
|
15:21:18
|
00157990982TRLO0
|
XLON
|
|
47
|
979
|
15:21:18
|
00157990981TRLO0
|
XLON
|
|
300
|
979
|
15:21:52
|
00157991076TRLO0
|
XLON
|
|
315
|
979
|
15:22:14
|
00157991138TRLO0
|
XLON
|
|
444
|
979.5
|
15:22:37
|
00157991206TRLO0
|
XLON
|
|
407
|
979.5
|
15:23:10
|
00157991311TRLO0
|
XLON
|
|
116
|
979
|
15:23:40
|
00157991394TRLO0
|
XLON
|
|
525
|
980
|
15:23:49
|
00157991408TRLO0
|
XLON
|
|
465
|
979.5
|
15:24:28
|
00157991488TRLO0
|
XLON
|
|
408
|
980.5
|
15:25:02
|
00157991584TRLO0
|
XLON
|
|
415
|
980
|
15:25:33
|
00157991651TRLO0
|
XLON
|
|
58
|
980
|
15:25:33
|
00157991650TRLO0
|
XLON
|
|
4
|
979.5
|
15:26:08
|
00157991760TRLO0
|
XLON
|
|
109
|
979.5
|
15:26:08
|
00157991759TRLO0
|
XLON
|
|
481
|
980
|
15:26:16
|
00157991780TRLO0
|
XLON
|
|
117
|
980
|
15:26:52
|
00157991894TRLO0
|
XLON
|
|
262
|
980.5
|
15:27:01
|
00157991913TRLO0
|
XLON
|
|
132
|
980.5
|
15:27:01
|
00157991912TRLO0
|
XLON
|
|
132
|
980.5
|
15:27:01
|
00157991911TRLO0
|
XLON
|
|
451
|
980
|
15:27:40
|
00157992016TRLO0
|
XLON
|
|
73
|
980
|
15:28:14
|
00157992099TRLO0
|
XLON
|
|
152
|
980.5
|
15:28:20
|
00157992114TRLO0
|
XLON
|
|
284
|
980.5
|
15:28:20
|
00157992113TRLO0
|
XLON
|
|
57
|
980.5
|
15:28:20
|
00157992112TRLO0
|
XLON
|
|
171
|
981
|
15:28:57
|
00157992207TRLO0
|
XLON
|
|
319
|
981
|
15:28:57
|
00157992206TRLO0
|
XLON
|
|
119
|
980.5
|
15:29:30
|
00157992264TRLO0
|
XLON
|
|
440
|
980.5
|
15:29:30
|
00157992263TRLO0
|
XLON
|
|
132
|
980.5
|
15:29:30
|
00157992262TRLO0
|
XLON
|
|
569
|
979.5
|
15:30:00
|
00157992325TRLO0
|
XLON
|
|
332
|
979
|
15:30:00
|
00157992326TRLO0
|
XLON
|
|
379
|
978.5
|
15:30:02
|
00157992328TRLO0
|
XLON
|
|
91
|
979.5
|
15:31:15
|
00157992558TRLO0
|
XLON
|
|
132
|
979.5
|
15:31:15
|
00157992557TRLO0
|
XLON
|
|
549
|
979.5
|
15:31:15
|
00157992556TRLO0
|
XLON
|
|
141
|
979.5
|
15:32:50
|
00157992793TRLO0
|
XLON
|
|
132
|
980
|
15:33:17
|
00157992871TRLO0
|
XLON
|
|
297
|
980
|
15:33:27
|
00157992892TRLO0
|
XLON
|
|
244
|
980.5
|
15:33:51
|
00157992943TRLO0
|
XLON
|
|
74
|
981.5
|
15:34:10
|
00157992976TRLO0
|
XLON
|
|
319
|
981.5
|
15:34:10
|
00157992975TRLO0
|
XLON
|
|
132
|
981.5
|
15:34:10
|
00157992974TRLO0
|
XLON
|
|
58
|
981.5
|
15:34:30
|
00157993013TRLO0
|
XLON
|
|
63
|
982
|
15:34:57
|
00157993066TRLO0
|
XLON
|
|
79
|
982
|
15:35:02
|
00157993077TRLO0
|
XLON
|
|
486
|
982
|
15:35:08
|
00157993091TRLO0
|
XLON
|
|
74
|
982
|
15:35:08
|
00157993090TRLO0
|
XLON
|
|
218
|
982
|
15:35:54
|
00157993240TRLO0
|
XLON
|
|
71
|
982
|
15:35:54
|
00157993239TRLO0
|
XLON
|
|
97
|
982
|
15:36:17
|
00157993298TRLO0
|
XLON
|
|
96
|
982
|
15:36:25
|
00157993312TRLO0
|
XLON
|
|
127
|
982
|
15:36:33
|
00157993406TRLO0
|
XLON
|
|
286
|
983
|
15:36:44
|
00157993435TRLO0
|
XLON
|
|
132
|
983
|
15:36:44
|
00157993434TRLO0
|
XLON
|
|
891
|
981
|
15:37:15
|
00157993528TRLO0
|
XLON
|
|
70
|
981
|
15:38:33
|
00157993686TRLO0
|
XLON
|
|
490
|
981
|
15:38:33
|
00157993685TRLO0
|
XLON
|
|
102
|
981.5
|
15:39:21
|
00157993782TRLO0
|
XLON
|
|
275
|
981.5
|
15:39:21
|
00157993781TRLO0
|
XLON
|
|
101
|
981.5
|
15:39:30
|
00157993795TRLO0
|
XLON
|
|
60
|
981.5
|
15:39:30
|
00157993794TRLO0
|
XLON
|
|
235
|
982
|
15:39:33
|
00157993798TRLO0
|
XLON
|
|
119
|
982
|
15:39:33
|
00157993797TRLO0
|
XLON
|
|
198
|
982
|
15:40:33
|
00157993940TRLO0
|
XLON
|
|
248
|
982
|
15:40:33
|
00157993939TRLO0
|
XLON
|
|
490
|
980.5
|
15:40:48
|
00157993980TRLO0
|
XLON
|
|
188
|
980.5
|
15:42:00
|
00157994229TRLO0
|
XLON
|
|
30
|
979.5
|
15:42:17
|
00157994287TRLO0
|
XLON
|
|
77
|
979.5
|
15:42:17
|
00157994286TRLO0
|
XLON
|
|
453
|
979.5
|
15:42:17
|
00157994285TRLO0
|
XLON
|
|
440
|
980.5
|
15:42:17
|
00157994284TRLO0
|
XLON
|
|
10000
|
979.5
|
15:43:01
|
00157994420TRLO0
|
XLON
|
|
2799
|
976
|
15:54:19
|
00157996473TRLO0
|
XLON
|
This announcement is made in
accordance with the requirements of Listing Rule 12.4.6.
|
Vistry Group PLC
Clare Bates, General Counsel &
Group Company Secretary
|
01675 437160
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSUVORRSBUURUR
Vistry (LSE:VTY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vistry (LSE:VTY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
