Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:45 | 2875.0 | 134 | AT | 2874.0 | 2875.0 | Buy | 108,719 | 551 | LSE | |
| 02:32:45 | 2875.0 | 10 | AT | 2874.0 | 2876.0 | 108,585 | 550 | LSE | ||
| 02:32:45 | 2875.0 | 132 | AT | 2874.0 | 2875.0 | Buy | 108,575 | 549 | LSE | |
| 02:32:45 | 2875.0 | 10 | AT | 2874.0 | 2875.0 | Buy | 108,443 | 548 | LSE | |
| 02:32:45 | 2875.0 | 10 | AT | 2874.0 | 2876.0 | 108,433 | 547 | LSE | ||
| 02:32:45 | 2875.0 | 122 | AT | 2874.0 | 2875.0 | Buy | 108,423 | 546 | LSE | |
| 02:32:45 | 2875.0 | 122 | AT | 2874.0 | 2876.0 | 108,301 | 545 | LSE | ||
| 02:32:45 | 2875.0 | 10 | AT | 2874.0 | 2875.0 | Buy | 108,179 | 544 | LSE | |
| 02:32:45 | 2875.0 | 132 | AT | 2874.0 | 2875.0 | Buy | 108,169 | 543 | LSE | |
| 02:32:45 | 2875.0 | 10 | AT | 2874.0 | 2876.0 | 108,037 | 542 | LSE | ||
| 02:32:45 | 2875.0 | 122 | AT | 2874.0 | 2875.0 | Buy | 108,027 | 541 | LSE | |
| 02:32:45 | 2875.0 | 132 | AT | 2874.0 | 2875.0 | Buy | 107,905 | 540 | LSE | |
| 02:32:45 | 2875.0 | 140 | AT | 2873.0 | 2875.0 | Buy | 107,773 | 539 | LSE | |
| 02:32:45 | 2875.0 | 133 | AT | 2873.0 | 2875.0 | Buy | 107,633 | 538 | LSE | |
| 02:32:44 | 2875.0 | 124 | AT | 2873.0 | 2875.0 | Buy | 107,500 | 537 | LSE | |
| 02:32:44 | 2875.0 | 144 | AT | 2873.0 | 2875.0 | Buy | 107,376 | 536 | LSE | |
| 02:32:44 | 2875.0 | 123 | AT | 2873.0 | 2875.0 | Buy | 107,232 | 535 | LSE | |
| 02:32:44 | 2875.0 | 130 | AT | 2874.0 | 2875.0 | Buy | 107,109 | 534 | LSE | |
| 02:32:44 | 2875.0 | 120 | AT | 2873.0 | 2875.0 | Buy | 106,979 | 533 | LSE | |
| 02:32:20 | 2873.0 | 91 | AT | 2873.0 | 2876.0 | Sell | 106,859 | 532 | LSE | |
| 02:32:18 | 2873.0 | 47 | AT | 2870.0 | 2873.0 | Buy | 106,768 | 531 | LSE | |
| 02:32:18 | 2873.0 | 60 | AT | 2870.0 | 2873.0 | Buy | 106,721 | 530 | LSE | |
| 02:31:37 | 2869.0 | 18 | AT | 2869.0 | 2872.0 | Sell | 106,661 | 529 | LSE | |
| 02:31:37 | 2869.0 | 116 | AT | 2869.0 | 2872.0 | Sell | 106,643 | 528 | LSE | |
| 02:31:19 | 2872.0 | 3 | O | 2870.0 | 2873.0 | Buy | 106,527 | 527 | LSE | |
| 02:31:18 | 2871.0 | 30 | AT | 2871.0 | 2874.0 | Sell | 106,524 | 526 | LSE | |
| 02:31:15 | 2874.0 | 116 | AT | 2874.0 | 2877.0 | Sell | 106,494 | 525 | LSE | |
| 02:31:14 | 2876.0 | 499 | AT | 2876.0 | 2878.0 | Sell | 106,378 | 524 | LSE | |
| 02:31:14 | 2876.0 | 2 | AT | 2876.0 | 2878.0 | Sell | 105,879 | 523 | LSE | |
| 02:31:14 | 2876.0 | 23 | AT | 2876.0 | 2878.0 | Sell | 105,877 | 522 | LSE | |
| 02:31:14 | 2876.0 | 140 | AT | 2876.0 | 2878.0 | Sell | 105,854 | 521 | LSE | |
| 02:31:07 | 2877.479 | 64 | O | 2876.0 | 2878.0 | Buy | 105,714 | 520 | LSE | |
| 02:30:56 | 2877.0 | 40 | AT | 2876.0 | 2877.0 | Buy | 105,650 | 519 | LSE | |
| 02:30:56 | 2877.0 | 82 | AT | 2876.0 | 2877.0 | Buy | 105,610 | 518 | LSE | |
| 02:30:45 | 2876.0 | 250 | O | 2874.0 | 2877.0 | Buy | 105,528 | 517 | LSE | |
| 02:30:21 | 2875.0 | 3 | AT | 2874.0 | 2875.0 | Buy | 105,278 | 516 | LSE | |
| 02:30:15 | 2874.0 | 53 | AT | 2874.0 | 2876.0 | Sell | 105,275 | 515 | LSE | |
| 02:30:15 | 2874.0 | 53 | AT | 2874.0 | 2876.0 | Sell | 105,222 | 514 | LSE | |
| 02:30:15 | 2874.0 | 10 | AT | 2874.0 | 2876.0 | Sell | 105,169 | 513 | LSE | |
| 02:30:15 | 2874.0 | 25 | AT | 2874.0 | 2877.0 | Sell | 105,159 | 512 | LSE | |
| 02:30:15 | 2874.0 | 116 | AT | 2874.0 | 2877.0 | Sell | 105,134 | 511 | LSE | |
| 02:30:15 | 2875.0 | 30 | AT | 2875.0 | 2877.0 | Sell | 105,018 | 510 | LSE | |
| 02:30:15 | 2875.0 | 62 | AT | 2875.0 | 2877.0 | Sell | 104,988 | 509 | LSE | |
| 02:29:34 | 2877.0 | 171 | AT | 2877.0 | 2879.0 | Sell | 104,926 | 508 | LSE | |
| 02:29:34 | 2877.0 | 268 | AT | 2877.0 | 2879.0 | Sell | 104,755 | 507 | LSE | |
| 02:29:34 | 2877.0 | 34 | AT | 2877.0 | 2879.0 | Sell | 104,487 | 506 | LSE | |
| 02:29:34 | 2877.0 | 69 | AT | 2877.0 | 2879.0 | Sell | 104,453 | 505 | LSE | |
| 02:28:27 | 2878.0 | 15 | AT | 2878.0 | 2879.0 | Sell | 104,384 | 504 | LSE | |
| 02:28:27 | 2878.0 | 15 | AT | 2878.0 | 2879.0 | Sell | 104,369 | 503 | LSE | |
| 02:28:27 | 2878.0 | 4 | AT | 2878.0 | 2879.0 | Sell | 104,354 | 502 | LSE | |
| 02:28:27 | 2878.0 | 8 | AT | 2878.0 | 2879.0 | Sell | 104,350 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
