Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:47 | 2914.0 | 157 | AT | 2911.0 | 2914.0 | Buy | 298,790 | 2001 | LSE | |
| 09:01:47 | 2914.0 | 3 | AT | 2911.0 | 2914.0 | Buy | 298,633 | 2000 | LSE | |
| 09:01:47 | 2913.0 | 51 | AT | 2911.0 | 2913.0 | Buy | 298,630 | 1999 | LSE | |
| 09:01:47 | 2913.0 | 120 | AT | 2911.0 | 2913.0 | Buy | 298,579 | 1998 | LSE | |
| 09:01:47 | 2912.0 | 48 | AT | 2910.0 | 2912.0 | Buy | 298,459 | 1997 | LSE | |
| 09:01:47 | 2912.0 | 55 | AT | 2910.0 | 2912.0 | Buy | 298,411 | 1996 | LSE | |
| 09:01:47 | 2912.0 | 99 | AT | 2910.0 | 2912.0 | Buy | 298,356 | 1995 | LSE | |
| 09:01:47 | 2912.0 | 30 | AT | 2910.0 | 2912.0 | Buy | 298,257 | 1994 | LSE | |
| 09:01:47 | 2912.0 | 59 | AT | 2910.0 | 2912.0 | Buy | 298,227 | 1993 | LSE | |
| 09:01:47 | 2912.0 | 74 | AT | 2910.0 | 2912.0 | Buy | 298,168 | 1992 | LSE | |
| 09:01:47 | 2912.0 | 36 | AT | 2910.0 | 2912.0 | Buy | 298,094 | 1991 | LSE | |
| 09:01:47 | 2911.0 | 131 | AT | 2911.0 | 2912.0 | Sell | 298,058 | 1990 | LSE | |
| 09:01:47 | 2911.0 | 101 | AT | 2911.0 | 2912.0 | Sell | 297,927 | 1989 | LSE | |
| 09:01:47 | 2912.0 | 94 | AT | 2912.0 | 2914.0 | Sell | 297,826 | 1988 | LSE | |
| 09:01:47 | 2912.0 | 30 | AT | 2912.0 | 2914.0 | Sell | 297,732 | 1987 | LSE | |
| 09:01:47 | 2913.0 | 50 | AT | 2911.0 | 2913.0 | Buy | 297,702 | 1986 | LSE | |
| 09:01:47 | 2913.0 | 94 | AT | 2911.0 | 2913.0 | Buy | 297,652 | 1985 | LSE | |
| 09:01:47 | 2912.0 | 24 | AT | 2912.0 | 2914.0 | Sell | 297,558 | 1984 | LSE | |
| 09:01:47 | 2913.0 | 24 | AT | 2911.0 | 2913.0 | Buy | 297,534 | 1983 | LSE | |
| 09:01:47 | 2913.0 | 56 | AT | 2911.0 | 2913.0 | Buy | 297,510 | 1982 | LSE | |
| 09:01:47 | 2913.0 | 27 | AT | 2911.0 | 2913.0 | Buy | 297,454 | 1981 | LSE | |
| 09:01:47 | 2912.0 | 14 | AT | 2912.0 | 2913.0 | Sell | 297,427 | 1980 | LSE | |
| 09:01:47 | 2913.0 | 66 | AT | 2911.0 | 2913.0 | Buy | 297,413 | 1979 | LSE | |
| 09:01:47 | 2913.0 | 14 | AT | 2911.0 | 2913.0 | Buy | 297,347 | 1978 | LSE | |
| 09:01:47 | 2913.0 | 49 | AT | 2911.0 | 2913.0 | Buy | 297,333 | 1977 | LSE | |
| 09:01:47 | 2912.0 | 97 | AT | 2912.0 | 2913.0 | Sell | 297,284 | 1976 | LSE | |
| 09:01:47 | 2912.0 | 16 | AT | 2912.0 | 2913.0 | Sell | 297,187 | 1975 | LSE | |
| 09:01:47 | 2913.0 | 100 | AT | 2911.0 | 2913.0 | Buy | 297,171 | 1974 | LSE | |
| 09:01:47 | 2913.0 | 16 | AT | 2911.0 | 2913.0 | Buy | 297,071 | 1973 | LSE | |
| 09:01:47 | 2913.0 | 56 | AT | 2911.0 | 2913.0 | Buy | 297,055 | 1972 | LSE | |
| 09:01:47 | 2912.0 | 36 | AT | 2912.0 | 2913.0 | Sell | 296,999 | 1971 | LSE | |
| 09:01:47 | 2913.0 | 36 | AT | 2911.0 | 2913.0 | Buy | 296,963 | 1970 | LSE | |
| 09:01:47 | 2913.0 | 30 | AT | 2911.0 | 2913.0 | Buy | 296,927 | 1969 | LSE | |
| 09:01:47 | 2913.0 | 90 | AT | 2911.0 | 2913.0 | Buy | 296,897 | 1968 | LSE | |
| 09:01:47 | 2912.0 | 90 | AT | 2912.0 | 2913.0 | Sell | 296,807 | 1967 | LSE | |
| 09:01:46 | 2912.0 | 30 | AT | 2912.0 | 2914.0 | Sell | 296,717 | 1966 | LSE | |
| 09:01:46 | 2913.0 | 34 | AT | 2911.0 | 2913.0 | Buy | 296,687 | 1965 | LSE | |
| 09:01:46 | 2913.0 | 65 | AT | 2911.0 | 2913.0 | Buy | 296,653 | 1964 | LSE | |
| 09:01:46 | 2913.0 | 132 | AT | 2911.0 | 2913.0 | Buy | 296,588 | 1963 | LSE | |
| 09:01:46 | 2913.0 | 29 | AT | 2911.0 | 2913.0 | Buy | 296,456 | 1962 | LSE | |
| 09:01:46 | 2912.0 | 17 | AT | 2911.0 | 2912.0 | Buy | 296,427 | 1961 | LSE | |
| 09:01:46 | 2912.0 | 104 | AT | 2909.0 | 2912.0 | Buy | 296,410 | 1960 | LSE | |
| 09:01:46 | 2912.0 | 32 | AT | 2909.0 | 2912.0 | Buy | 296,306 | 1959 | LSE | |
| 09:01:46 | 2912.0 | 139 | AT | 2909.0 | 2912.0 | Buy | 296,274 | 1958 | LSE | |
| 09:01:46 | 2912.0 | 4 | AT | 2909.0 | 2912.0 | Buy | 296,135 | 1957 | LSE | |
| 09:01:46 | 2912.0 | 5 | AT | 2909.0 | 2912.0 | Buy | 296,131 | 1956 | LSE | |
| 09:00:45 | 2912.0 | 145 | AT | 2910.0 | 2912.0 | Buy | 296,126 | 1955 | LSE | |
| 09:00:43 | 2912.0 | 100 | AT | 2912.0 | 2913.0 | Sell | 295,981 | 1954 | LSE | |
| 09:00:43 | 2912.0 | 100 | AT | 2912.0 | 2913.0 | Sell | 295,881 | 1953 | LSE | |
| 08:59:09 | 2912.0 | 51 | AT | 2912.0 | 2913.0 | Sell | 295,781 | 1952 | LSE | |
| 08:59:09 | 2912.0 | 49 | AT | 2912.0 | 2913.0 | Sell | 295,730 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
