Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:47 | 2915.0 | 48 | AT | 2912.0 | 2915.0 | Buy | 301,564 | 2051 | LSE | |
| 09:01:47 | 2915.0 | 4 | AT | 2912.0 | 2915.0 | Buy | 301,516 | 2050 | LSE | |
| 09:01:47 | 2915.0 | 44 | AT | 2912.0 | 2915.0 | Buy | 301,512 | 2049 | LSE | |
| 09:01:47 | 2915.0 | 3 | AT | 2912.0 | 2915.0 | Buy | 301,468 | 2048 | LSE | |
| 09:01:47 | 2914.0 | 50 | AT | 2911.0 | 2914.0 | Buy | 301,465 | 2047 | LSE | |
| 09:01:47 | 2914.0 | 51 | AT | 2911.0 | 2914.0 | Buy | 301,415 | 2046 | LSE | |
| 09:01:47 | 2914.0 | 13 | AT | 2911.0 | 2914.0 | Buy | 301,364 | 2045 | LSE | |
| 09:01:47 | 2914.0 | 6 | AT | 2911.0 | 2914.0 | Buy | 301,351 | 2044 | LSE | |
| 09:01:47 | 2914.0 | 94 | AT | 2911.0 | 2914.0 | Buy | 301,345 | 2043 | LSE | |
| 09:01:47 | 2913.0 | 13 | AT | 2913.0 | 2915.0 | Sell | 301,251 | 2042 | LSE | |
| 09:01:47 | 2913.0 | 45 | AT | 2913.0 | 2915.0 | Sell | 301,238 | 2041 | LSE | |
| 09:01:47 | 2914.0 | 51 | AT | 2913.0 | 2914.0 | Buy | 301,193 | 2040 | LSE | |
| 09:01:47 | 2914.0 | 48 | AT | 2913.0 | 2914.0 | Buy | 301,142 | 2039 | LSE | |
| 09:01:47 | 2914.0 | 78 | AT | 2913.0 | 2914.0 | Buy | 301,094 | 2038 | LSE | |
| 09:01:47 | 2914.0 | 20 | AT | 2913.0 | 2914.0 | Buy | 301,016 | 2037 | LSE | |
| 09:01:47 | 2915.0 | 137 | AT | 2913.0 | 2915.0 | Buy | 300,996 | 2036 | LSE | |
| 09:01:47 | 2914.0 | 45 | AT | 2911.0 | 2914.0 | Buy | 300,859 | 2035 | LSE | |
| 09:01:47 | 2914.0 | 51 | AT | 2911.0 | 2914.0 | Buy | 300,814 | 2034 | LSE | |
| 09:01:47 | 2914.0 | 51 | AT | 2911.0 | 2914.0 | Buy | 300,763 | 2033 | LSE | |
| 09:01:47 | 2914.0 | 78 | AT | 2911.0 | 2914.0 | Buy | 300,712 | 2032 | LSE | |
| 09:01:47 | 2914.0 | 96 | AT | 2911.0 | 2914.0 | Buy | 300,634 | 2031 | LSE | |
| 09:01:47 | 2913.0 | 78 | AT | 2913.0 | 2914.0 | Sell | 300,538 | 2030 | LSE | |
| 09:01:47 | 2914.0 | 94 | AT | 2911.0 | 2914.0 | Buy | 300,460 | 2029 | LSE | |
| 09:01:47 | 2913.0 | 16 | AT | 2913.0 | 2915.0 | Sell | 300,366 | 2028 | LSE | |
| 09:01:47 | 2914.0 | 51 | AT | 2912.0 | 2914.0 | Buy | 300,350 | 2027 | LSE | |
| 09:01:47 | 2914.0 | 336 | AT | 2911.0 | 2914.0 | Buy | 300,299 | 2026 | LSE | |
| 09:01:47 | 2914.0 | 54 | AT | 2911.0 | 2914.0 | Buy | 299,963 | 2025 | LSE | |
| 09:01:47 | 2914.0 | 47 | AT | 2911.0 | 2914.0 | Buy | 299,909 | 2024 | LSE | |
| 09:01:47 | 2914.0 | 48 | AT | 2911.0 | 2914.0 | Buy | 299,862 | 2023 | LSE | |
| 09:01:47 | 2914.0 | 54 | AT | 2911.0 | 2914.0 | Buy | 299,814 | 2022 | LSE | |
| 09:01:47 | 2914.0 | 48 | AT | 2911.0 | 2914.0 | Buy | 299,760 | 2021 | LSE | |
| 09:01:47 | 2913.0 | 76 | AT | 2913.0 | 2914.0 | Sell | 299,712 | 2020 | LSE | |
| 09:01:47 | 2914.0 | 94 | AT | 2911.0 | 2914.0 | Buy | 299,636 | 2019 | LSE | |
| 09:01:47 | 2913.0 | 10 | AT | 2913.0 | 2915.0 | Sell | 299,542 | 2018 | LSE | |
| 09:01:47 | 2913.0 | 18 | AT | 2913.0 | 2915.0 | Sell | 299,532 | 2017 | LSE | |
| 09:01:47 | 2914.0 | 52 | AT | 2912.0 | 2914.0 | Buy | 299,514 | 2016 | LSE | |
| 09:01:47 | 2914.0 | 53 | AT | 2912.0 | 2914.0 | Buy | 299,462 | 2015 | LSE | |
| 09:01:47 | 2914.0 | 28 | AT | 2912.0 | 2914.0 | Buy | 299,409 | 2014 | LSE | |
| 09:01:47 | 2914.0 | 68 | AT | 2911.0 | 2914.0 | Buy | 299,381 | 2013 | LSE | |
| 09:01:47 | 2913.0 | 46 | AT | 2911.0 | 2913.0 | Buy | 299,313 | 2012 | LSE | |
| 09:01:47 | 2913.0 | 25 | AT | 2911.0 | 2913.0 | Buy | 299,267 | 2011 | LSE | |
| 09:01:47 | 2913.0 | 10 | AT | 2911.0 | 2913.0 | Buy | 299,242 | 2010 | LSE | |
| 09:01:47 | 2913.0 | 16 | AT | 2911.0 | 2913.0 | Buy | 299,232 | 2009 | LSE | |
| 09:01:47 | 2912.0 | 25 | AT | 2912.0 | 2913.0 | Sell | 299,216 | 2008 | LSE | |
| 09:01:47 | 2912.0 | 140 | AT | 2912.0 | 2915.0 | Sell | 299,191 | 2007 | LSE | |
| 09:01:47 | 2912.0 | 16 | AT | 2912.0 | 2915.0 | Sell | 299,051 | 2006 | LSE | |
| 09:01:47 | 2914.0 | 13 | AT | 2911.0 | 2914.0 | Buy | 299,035 | 2005 | LSE | |
| 09:01:47 | 2914.0 | 47 | AT | 2911.0 | 2914.0 | Buy | 299,022 | 2004 | LSE | |
| 09:01:47 | 2914.0 | 50 | AT | 2911.0 | 2914.0 | Buy | 298,975 | 2003 | LSE | |
| 09:01:47 | 2914.0 | 135 | AT | 2911.0 | 2914.0 | Buy | 298,925 | 2002 | LSE | |
| 09:01:47 | 2914.0 | 157 | AT | 2911.0 | 2914.0 | Buy | 298,790 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
