ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4,250.00
21.00
(0.50%)
Cerrado 29 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4,250.00
Postura de Compra
4,245.50
Postura de Venta
4,254.50
Volume Operado de la Acción
17,272
4,238.50 Rango del Día 4,271.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
4,229.00
Precio de Apertura
4,253.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
735,293p
Precio Promedio Ponderado
4,257.1367

XD5E Últimas noticias

XTRACKERS: Important Notice of Dividend Announcement to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Importanat notice of dividend announcement to shareholder of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice of Dividend Distribution Proposal to Shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Dividend Confirmation Notice for Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Proposed Dividend Information Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X MSCI EMU £ Second Price Monitoring Extn

XTrack X MSCI EMU £ 14 August 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
VanLoot VanLoot 2 minutos hace
If you look closely at this stock, you can see the blatant daily manipulation. Ask of 10k share at .021 bought up, ask goes 10k to .0212 bought up, ask goes to .0208! WTF. This happens everyday here kinda like someone is printing up shares to sell that they don’t own or ever plan to purchase. FTD’s
AABB
Homebrew Homebrew 2 minutos hace
Dennis/DPLS is just 1 big Fuck-up.
DPLS
crazy horse 0 crazy horse 0 2 minutos hace
Panama Canal View

https://www.facebook.com/reel/1254291662458173
glenn1919 glenn1919 2 minutos hace
RKLB.......SLDP.......ZVIA.......OTLK......https://stockcharts.com/h-sc/ui?s=OTLK&p=D&yr=0&mn=2&dy=12&id=p84071410134
OTLK RKLB SLDP
johnydollar johnydollar 3 minutos hace
And you made 100k here and came back to bad mouth the company......

Are you planning to do the same on those winners........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
3331 3331 3 minutos hace
BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
MartinLutherKing MartinLutherKing 5 minutos hace
ELAB DRUG Move brothers
ELAB
Chiron Chiron 5 minutos hace
It was a scam the whole time
HIRU
Chiron Chiron 5 minutos hace
Procuring a 10m share position
RDAR
crazy horse 0 crazy horse 0 6 minutos hace
Florida RINO Hunters

Republican, RINO, Establishment, Democrat?

Are these the actions of conservative, Judeo-Christian, Constitutional Republicans, or democrats? You decide. My money is on RINO, Establishment, Bush-League, Never-Trump, Deep-State, Uniparty.
johnydollar johnydollar 6 minutos hace
They only win if you sell for a loss and move on.......

You haven't done that ........

You are still here.......

They will keep hammering 🔨 the weaker hands.......

GLTU.......
DBMM
Killercliff Killercliff 6 minutos hace
Thank you again for the intelligent and reasonable response. It very much makes sense!
LWLG
sylvia07 sylvia07 6 minutos hace
It's just common sense!
DBMM
VanLoot VanLoot 8 minutos hace
Stock pile processing will last ten yrs. They’ve not even made a dent yet. $50,000,000/yr profits coming and you can buy it for .0204 is this a bargain or a bust? 😁💪💰
AABB
Penny2Dime Penny2Dime 9 minutos hace
I got some!
OMID
Gmenfan Gmenfan 9 minutos hace
Would not argue that Al.
exwannabe exwannabe 9 minutos hace
On a related note, congratulations to management on their latest $50 million financing commitment. We have time, it should be a good year.
That deal is an agreement for York to sell NWBO shares as needed into the market for NWBO.

Though it has a potential $50M, it will be limit
NWBO
Monksdream Monksdream 10 minutos hace
Aqua Metals, Inc. engages in reinventing metal recycling technologies. Its patented technology, AquaRefining, replaces polluting furnaces and hazardous chemicals with electricity-powered electroplating to recover valuable metals and materials from spent batteries with higher purity, lower emissions,
Penny2Dime Penny2Dime 10 minutos hace
Interesting!
PBYA
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
Boiling Boy 10:20 Version by Wire

https://youtu.be/36FXqDpf1KE
WarMachine WarMachine 11 minutos hace
prediction are fresh

Like a cow patty and smell about the same.
MONI
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos hace
BEST SELLERS RANK (BSR) IS 548 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Gmenfan Gmenfan 13 minutos hace
Same here concerning the snow. Missed doggy lawn treasures are being exposed!!!
Koog Koog 13 minutos hace
One other question that I had though is could a company concerned about HVP simply increase the number of wafers ordered to get the desired scale for HVP or are they limited by the foundries capacity to produce more 150mm wafers to meet the need a tier 1 would have?
It depends on the foundry,
LWLG
glenn1919 glenn1919 15 minutos hace
BSLK.....MULN.......................https://stockcharts.com/h-sc/ui?s=BSLK&p=D&yr=0&mn=2&dy=12&id=p84071410134
BSLK MULN

Su Consulta Reciente

Delayed Upgrade Clock