ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
16.18
0.00
(0.00%)
Cerrado 01 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
16.18
Postura de Compra
16.185
Postura de Venta
16.265
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
16.18
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XDNY Últimas noticias

XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice to Shareholders

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X JPX-Nikkei 400 $ Second Price Monitoring Extn

XTrack X JPX-Nikkei 400 $ 15 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X JPX-Nikkei 400 $ Price Monitoring Extension

XTrack X JPX-Nikkei 400 $ 15 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 Circular to the Shareholders and...

XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc

Registered in Dublin, Ireland as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration...

XTRACKERS (IE) PLC: Dividend Confirmation notice for Xtrackers (IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
al44 al44 2 minutos hace
GM Gmenfan-

I wonder if they will ID the ethnicity of the terrorist.

......................al
Moonboy1 Moonboy1 2 minutos hace
I added 32s myself.
TNXP
tedpeele tedpeele 2 minutos hace
Interesting edit Proto. I have the original which read 100% the opposite.

At least you are now going on record - as I never hesitated to do here.
LWLG
Debunkinator Debunkinator 3 minutos hace
Cableguy, they will all crawl back under their rocks very soon--With yoke on their faces.😉$ASII $$$ Weeeeeeeeee (IGGY)😉
ASII
Nebuchadnezzar Nebuchadnezzar 3 minutos hace
***OPERATION COPPER BOTY RITE***

its time for the OTC traders to take over and IGNITE the FIRE in the OTC

BOTY 0002 to $.01
RITE 0006 to $.01

I WANT TO SEE IT HAPPEN
BOTY
Dorick Dorick 3 minutos hace
Happy New Year, Everybody! Yes, Mr. PC - and we all admire your remarkable patience!
Later this month we will have both a new President and a new Chairman of the Securities and Exchange Commission, and I happen to know that we will also have new Complaints of SECURITIES FRAUD filed to the SEC
FLCX
RobotDroid RobotDroid 4 minutos hace
No, it is the fact that we have a grifter along with inept mute mismanagement in charge selling shares to keep getting bloated undeserved salaries.
NWBO
miltong miltong 4 minutos hace
From West Coast I wish you ALL (including ALL patients) Health-Wealth-Success-Happiness with all the blessings in the New Year, 2025. It is so in Divine Order!
NWBO
urge2surge urge2surge 4 minutos hace
Happy pre birthday. Hope to add shares tomorrow or Friday at the latest. It'll be interesting to see the MMS shenanigans starting tomorrow.
FDCT
KILLAZILLA KILLAZILLA 5 minutos hace
FYI, the 0 where it says cash = BROKE!!!

The so-called ASSets where it says accounts receivable "related party" IS WORTHLESS STOCKS(PAPER) given to them from some tbi CRAP...

https://www.otcmarkets.com/stock/WDLF/disclosure

AND NO!!! NOBODY LISTENS TO AN
WDLF
BigShooter BigShooter 5 minutos hace
Quite a bit of volume ....something is brewing here
ADGO
RobotDroid RobotDroid 6 minutos hace
Hilariosly wrong.
NWBO
StayHumble StayHumble 6 minutos hace
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
glenn1919 glenn1919 7 minutos hace
hny................................https://clipground.com/images/happy-new-year-clipart-19.jpg
Jaxon2010 Jaxon2010 7 minutos hace
CRVO 5.3 mil float 48% short! 
CRVO
StayHumble StayHumble 7 minutos hace
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
HappyLibrarian HappyLibrarian 8 minutos hace
If so, I hope this news is properly amplified by NWBO. I fondly remember the days when NWBO knew how to show up to build excitement conferences and illustrate with examples about Direct like the patient with the inoperable tumor the size of a grapefruit in her lung who was able to swim. Full trial
NWBO
jpike jpike 8 minutos hace
My New Year's wish is that funding efforts are successful.
BSEG
glenn1919 glenn1919 8 minutos hace
BRNG.......https://clipground.com/images/happy-new-year-clipart-19.jpg
RobotDroid RobotDroid 8 minutos hace
Unfortunately, heard this for the last 4 years. Instead, let's hope in 2025 mute inept nonmanagement and linda worthless get fired, replaced, and sued.
NWBO
aandt aandt 9 minutos hace
Happy New Year everyone! Hoping for a better 2025 for all. I maintain my view that patience is the prudent move.
ITUP
al44 al44 9 minutos hace
Happy New Year to all my friends here-

https://media.gettr.com/group8/getter/2025/01/01/15/9ba77582-ef53-a775-b9a5-4a8289adc82e/52ba63966031d782dbbc1e9011d8108a_768x0.jpg
BBANBOB BBANBOB 10 minutos hace
Split
AYA and I have as well been keeping an eye on the pps of both of these stocks and the 2.5 to 1 has been being held for several weeks/month and it appears to hang right there at 2.5 to 1.
HAPPY NEW YEAR TO ALL
COOP
cableguy cableguy 11 minutos hace
"smart as a fence post" That was actually a compliment... dick~weed... U must "B" proud to try and scare peeps out of their investments, what a POS... Yo momma is so proud of U... NOT!!! ASII
ASII

Su Consulta Reciente

Delayed Upgrade Clock