Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:08 | 979.125 | 100 | O | 972.0 | 982.0 | Buy | 29,993 | 151 | LSE | |
| 08:14:05 | 982.0 | 2 | AT | 972.0 | 982.0 | Buy | 29,893 | 150 | LSE | |
| 08:07:48 | 982.0 | 62 | AT | 972.0 | 982.0 | Buy | 29,891 | 149 | LSE | |
| 08:07:42 | 976.0 | 6 | AT | 972.0 | 976.0 | Buy | 29,829 | 148 | LSE | |
| 08:07:42 | 976.0 | 1532 | AT | 968.0 | 976.0 | Buy | 29,823 | 147 | LSE | |
| 08:07:40 | 974.0 | 174 | AT | 968.0 | 974.0 | Buy | 28,291 | 146 | LSE | |
| 08:07:40 | 974.0 | 58 | AT | 968.0 | 974.0 | Buy | 28,117 | 145 | LSE | |
| 08:07:40 | 974.0 | 61 | AT | 968.0 | 974.0 | Buy | 28,059 | 144 | LSE | |
| 08:07:40 | 974.0 | 65 | AT | 968.0 | 974.0 | Buy | 27,998 | 143 | LSE | |
| 08:07:38 | 972.0 | 39 | AT | 968.0 | 972.0 | Buy | 27,933 | 142 | LSE | |
| 08:07:38 | 972.0 | 1 | AT | 968.0 | 972.0 | Buy | 27,894 | 141 | LSE | |
| 08:07:38 | 972.0 | 5 | AT | 968.0 | 972.0 | Buy | 27,893 | 140 | LSE | |
| 08:07:09 | 970.0 | 62 | AT | 968.0 | 970.0 | Buy | 27,888 | 139 | LSE | |
| 08:07:09 | 970.0 | 1 | AT | 968.0 | 970.0 | Buy | 27,826 | 138 | LSE | |
| 08:07:02 | 968.0 | 64 | AT | 968.0 | 970.0 | Sell | 27,825 | 137 | LSE | |
| 08:06:54 | 970.0 | 1 | AT | 966.0 | 970.0 | Buy | 27,761 | 136 | LSE | |
| 08:06:54 | 970.0 | 9 | AT | 966.0 | 970.0 | Buy | 27,760 | 135 | LSE | |
| 08:06:54 | 970.0 | 67 | AT | 966.0 | 970.0 | Buy | 27,751 | 134 | LSE | |
| 08:03:34 | 970.0 | 68 | AT | 966.0 | 970.0 | Buy | 27,684 | 133 | LSE | |
| 08:01:54 | 970.0 | 67 | AT | 966.0 | 970.0 | Buy | 27,616 | 132 | LSE | |
| 07:58:34 | 970.0 | 74 | AT | 966.0 | 970.0 | Buy | 27,549 | 131 | LSE | |
| 07:58:33 | 970.0 | 1 | AT | 966.0 | 970.0 | Buy | 27,475 | 130 | LSE | |
| 07:58:33 | 970.0 | 10 | AT | 966.0 | 970.0 | Buy | 27,474 | 129 | LSE | |
| 07:58:33 | 966.0 | 139 | AT | 966.0 | 970.0 | Sell | 27,464 | 128 | LSE | |
| 07:56:54 | 970.0 | 68 | AT | 966.0 | 970.0 | Buy | 27,325 | 127 | LSE | |
| 07:56:05 | 966.0 | 1 | AT | 966.0 | 970.0 | Sell | 27,257 | 126 | LSE | |
| 07:50:14 | 970.0 | 11 | AT | 966.0 | 970.0 | Buy | 27,256 | 125 | LSE | |
| 07:50:14 | 970.0 | 70 | AT | 966.0 | 970.0 | Buy | 27,245 | 124 | LSE | |
| 07:48:34 | 970.0 | 73 | AT | 966.0 | 970.0 | Buy | 27,175 | 123 | LSE | |
| 07:45:14 | 970.0 | 73 | AT | 966.0 | 970.0 | Buy | 27,102 | 122 | LSE | |
| 07:41:54 | 970.0 | 73 | AT | 966.0 | 970.0 | Buy | 27,029 | 121 | LSE | |
| 07:40:14 | 968.0 | 1 | AT | 966.0 | 968.0 | Buy | 26,956 | 120 | LSE | |
| 07:38:34 | 967.0 | 69 | O | 966.0 | 968.0 | 26,955 | 119 | LSE | ||
| 07:35:17 | 967.0 | 73 | O | 966.0 | 968.0 | 26,886 | 118 | LSE | ||
| 07:31:56 | 967.0 | 73 | O | 966.0 | 968.0 | 26,813 | 117 | LSE | ||
| 07:31:22 | 968.0 | 2 | AT | 966.0 | 968.0 | Buy | 26,740 | 116 | LSE | |
| 07:31:22 | 968.0 | 30 | AT | 966.0 | 968.0 | Buy | 26,738 | 115 | LSE | |
| 07:31:22 | 968.0 | 7 | AT | 968.0 | 970.0 | Sell | 26,708 | 114 | LSE | |
| 07:30:15 | 969.0 | 71 | O | 968.0 | 970.0 | 26,701 | 113 | LSE | ||
| 07:28:35 | 969.0 | 75 | O | 968.0 | 970.0 | 26,630 | 112 | LSE | ||
| 07:28:34 | 968.0 | 200 | AT | 968.0 | 970.0 | Sell | 26,555 | 111 | LSE | |
| 07:28:32 | 970.0 | 68 | AT | 970.0 | 978.0 | Sell | 26,355 | 110 | LSE | |
| 07:28:32 | 970.0 | 91 | AT | 970.0 | 978.0 | Sell | 26,287 | 109 | LSE | |
| 07:28:32 | 970.0 | 59 | AT | 970.0 | 978.0 | Sell | 26,196 | 108 | LSE | |
| 07:28:32 | 970.0 | 62 | AT | 970.0 | 978.0 | Sell | 26,137 | 107 | LSE | |
| 07:28:32 | 970.0 | 2 | AT | 970.0 | 978.0 | Sell | 26,075 | 106 | LSE | |
| 07:28:32 | 970.0 | 21 | AT | 970.0 | 978.0 | Sell | 26,073 | 105 | LSE | |
| 07:28:30 | 970.0 | 2070 | O | 970.0 | 978.0 | Sell | 26,052 | 104 | LSE | |
| 07:24:26 | 978.0 | 2 | AT | 970.0 | 978.0 | Buy | 23,982 | 103 | LSE | |
| 07:24:20 | 970.0 | 554 | O | 968.0 | 978.0 | Sell | 23,980 | 102 | LSE | |
| 07:23:45 | 978.0 | 3 | AT | 968.0 | 978.0 | Buy | 23,426 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
