Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:33:23 | 968.0 | 5 | AT | 968.0 | 976.0 | Sell | 14,428 | 51 | LSE | |
| 05:33:23 | 968.0 | 70 | AT | 968.0 | 976.0 | Sell | 14,423 | 50 | LSE | |
| 05:33:23 | 968.0 | 57 | AT | 968.0 | 976.0 | Sell | 14,353 | 49 | LSE | |
| 05:33:23 | 968.0 | 64 | AT | 968.0 | 976.0 | Sell | 14,296 | 48 | LSE | |
| 05:33:23 | 968.0 | 249 | AT | 968.0 | 976.0 | Sell | 14,232 | 47 | LSE | |
| 05:33:23 | 968.0 | 271 | AT | 968.0 | 976.0 | Sell | 13,983 | 46 | LSE | |
| 05:33:18 | 968.394 | 1010 | O | 968.0 | 976.0 | Sell | 13,712 | 45 | LSE | |
| 05:29:10 | 973.7 | 208 | O | 968.0 | 976.0 | Buy | 12,702 | 44 | LSE | |
| 05:24:06 | 969.28 | 101 | O | 968.0 | 976.0 | Sell | 12,494 | 43 | LSE | |
| 04:41:24 | 973.692 | 180 | O | 968.0 | 976.0 | Buy | 12,393 | 42 | LSE | |
| 04:27:29 | 969.204 | 1306 | O | 968.0 | 976.0 | Sell | 12,213 | 41 | LSE | |
| 04:21:52 | 969.204 | 500 | O | 968.0 | 976.0 | Sell | 10,907 | 40 | LSE | |
| 04:10:08 | 976.0 | 22 | AT | 968.0 | 976.0 | Buy | 10,407 | 39 | LSE | |
| 04:10:08 | 976.0 | 67 | AT | 968.0 | 976.0 | Buy | 10,385 | 38 | LSE | |
| 04:10:04 | 976.0 | 15 | AT | 968.0 | 976.0 | Buy | 10,318 | 37 | LSE | |
| 04:10:04 | 976.0 | 5 | AT | 968.0 | 976.0 | Buy | 10,303 | 36 | LSE | |
| 04:10:04 | 968.0 | 296 | AT | 966.0 | 968.0 | Buy | 10,298 | 35 | LSE | |
| 04:10:04 | 966.0 | 14 | AT | 958.0 | 966.0 | Buy | 10,002 | 34 | LSE | |
| 04:09:10 | 963.7 | 2000 | O | 958.0 | 966.0 | Buy | 9,988 | 33 | LSE | |
| 04:06:33 | 963.7 | 2000 | O | 958.0 | 966.0 | Buy | 7,988 | 32 | LSE | |
| 04:03:58 | 959.208 | 65 | O | 958.0 | 966.0 | Sell | 5,988 | 31 | LSE | |
| 03:50:30 | 966.0 | 4 | O | 954.0 | 966.0 | Buy | 5,923 | 30 | LSE | |
| 03:40:18 | 966.0 | 90 | AT | 958.0 | 966.0 | Buy | 5,919 | 29 | LSE | |
| 03:40:18 | 966.0 | 7 | AT | 958.0 | 966.0 | Buy | 5,829 | 28 | LSE | |
| 03:40:16 | 966.0 | 11 | AT | 956.0 | 966.0 | Buy | 5,822 | 27 | LSE | |
| 03:40:16 | 966.0 | 57 | AT | 956.0 | 966.0 | Buy | 5,811 | 26 | LSE | |
| 03:40:16 | 966.0 | 68 | AT | 956.0 | 966.0 | Buy | 5,754 | 25 | LSE | |
| 03:40:16 | 966.0 | 64 | AT | 956.0 | 966.0 | Buy | 5,686 | 24 | LSE | |
| 03:40:16 | 966.0 | 16 | AT | 956.0 | 966.0 | Buy | 5,622 | 23 | LSE | |
| 03:40:16 | 964.0 | 16 | AT | 956.0 | 964.0 | Buy | 5,606 | 22 | LSE | |
| 03:40:15 | 962.0 | 450 | AT | 956.0 | 962.0 | Buy | 5,590 | 21 | LSE | |
| 03:40:15 | 962.0 | 8 | AT | 956.0 | 962.0 | Buy | 5,140 | 20 | LSE | |
| 03:30:48 | 963.115 | 2000 | O | 956.0 | 966.0 | Buy | 5,132 | 19 | LSE | |
| 03:17:56 | 957.5 | 59 | O | 956.0 | 966.0 | Sell | 3,132 | 18 | LSE | |
| 03:10:49 | 966.0 | 1 | O | 956.0 | 966.0 | Buy | 3,073 | 17 | LSE | |
| 03:10:49 | 960.0 | 12 | AT | 960.0 | 966.0 | Sell | 3,072 | 16 | LSE | |
| 03:07:32 | 964.275 | 1119 | O | 960.0 | 966.0 | Buy | 3,060 | 15 | LSE | |
| 02:52:47 | 966.0 | 1 | O | 958.0 | 966.0 | Buy | 1,941 | 14 | LSE | |
| 02:40:09 | 965.4 | 517 | O | 954.0 | 970.0 | Buy | 1,940 | 13 | LSE | |
| 02:40:08 | 966.0 | 16 | AT | 966.0 | 978.0 | Sell | 1,423 | 12 | LSE | |
| 02:40:08 | 966.0 | 63 | AT | 966.0 | 978.0 | Sell | 1,407 | 11 | LSE | |
| 02:40:08 | 966.0 | 67 | AT | 966.0 | 978.0 | Sell | 1,344 | 10 | LSE | |
| 02:39:29 | 974.55 | 6 | O | 966.0 | 978.0 | Buy | 1,277 | 9 | LSE | |
| 02:15:56 | 960.0 | 8 | O | 960.0 | 976.0 | Sell | 1,271 | 8 | LSE | |
| 02:07:00 | 976.0 | 57 | AT | 958.0 | 976.0 | Buy | 1,263 | 7 | LSE | |
| 02:05:05 | 976.0 | 6 | AT | 956.0 | 976.0 | Buy | 1,206 | 6 | LSE | |
| 02:05:05 | 976.0 | 61 | AT | 956.0 | 976.0 | Buy | 1,200 | 5 | LSE | |
| 02:03:46 | 956.0 | 339 | AT | 956.0 | 976.0 | Sell | 1,139 | 4 | LSE | |
| 02:02:08 | 970.525 | 250 | O | 952.0 | 978.0 | Buy | 800 | 3 | LSE | |
| 02:01:32 | 970.434 | 150 | O | 952.0 | 978.0 | Buy | 550 | 2 | LSE | |
| 02:01:09 | 970.46 | 400 | O | 952.0 | 978.0 | Buy | 400 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
