Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:45 | 978.0 | 3 | AT | 968.0 | 978.0 | Buy | 23,426 | 101 | LSE | |
| 07:23:45 | 978.0 | 2 | AT | 968.0 | 978.0 | Buy | 23,423 | 100 | LSE | |
| 07:23:42 | 970.0 | 11 | AT | 970.0 | 978.0 | Sell | 23,421 | 99 | LSE | |
| 07:23:42 | 978.0 | 62 | AT | 970.0 | 978.0 | Buy | 23,410 | 98 | LSE | |
| 07:23:40 | 973.0 | 38 | O | 970.0 | 978.0 | Sell | 23,348 | 97 | LSE | |
| 07:23:38 | 980.0 | 34 | AT | 968.0 | 980.0 | Buy | 23,310 | 96 | LSE | |
| 07:23:38 | 980.0 | 5 | AT | 968.0 | 980.0 | Buy | 23,276 | 95 | LSE | |
| 07:23:38 | 980.0 | 3 | AT | 968.0 | 980.0 | Buy | 23,271 | 94 | LSE | |
| 07:23:38 | 980.0 | 708 | AT | 968.0 | 980.0 | Buy | 23,268 | 93 | LSE | |
| 07:23:38 | 980.0 | 55 | AT | 968.0 | 980.0 | Buy | 22,560 | 92 | LSE | |
| 07:23:38 | 980.0 | 30 | AT | 968.0 | 980.0 | Buy | 22,505 | 91 | LSE | |
| 07:23:38 | 970.0 | 543 | AT | 968.0 | 970.0 | Buy | 22,475 | 90 | LSE | |
| 07:23:38 | 970.0 | 88 | AT | 970.0 | 980.0 | Sell | 21,932 | 89 | LSE | |
| 07:23:38 | 970.0 | 7 | AT | 970.0 | 980.0 | Sell | 21,844 | 88 | LSE | |
| 07:23:38 | 970.0 | 93 | AT | 970.0 | 980.0 | Sell | 21,837 | 87 | LSE | |
| 07:23:38 | 970.0 | 66 | AT | 970.0 | 980.0 | Sell | 21,744 | 86 | LSE | |
| 07:23:38 | 970.0 | 66 | AT | 970.0 | 980.0 | Sell | 21,678 | 85 | LSE | |
| 07:23:38 | 970.0 | 63 | AT | 970.0 | 980.0 | Sell | 21,612 | 84 | LSE | |
| 07:23:38 | 970.0 | 74 | AT | 970.0 | 980.0 | Sell | 21,549 | 83 | LSE | |
| 07:14:22 | 980.0 | 3 | AT | 970.0 | 980.0 | Buy | 21,475 | 82 | LSE | |
| 07:14:20 | 980.0 | 46 | AT | 970.0 | 980.0 | Buy | 21,472 | 81 | LSE | |
| 07:12:00 | 980.0 | 5 | AT | 970.0 | 980.0 | Buy | 21,426 | 80 | LSE | |
| 07:11:55 | 970.0 | 102 | AT | 970.0 | 980.0 | Sell | 21,421 | 79 | LSE | |
| 07:02:29 | 980.0 | 3 | AT | 970.0 | 980.0 | Buy | 21,319 | 78 | LSE | |
| 07:02:28 | 980.0 | 2 | AT | 970.0 | 980.0 | Buy | 21,316 | 77 | LSE | |
| 07:02:24 | 980.0 | 45 | AT | 970.0 | 980.0 | Buy | 21,314 | 76 | LSE | |
| 07:01:49 | 980.0 | 2 | O | 970.0 | 980.0 | Buy | 21,269 | 75 | LSE | |
| 06:48:37 | 971.6 | 345 | O | 970.0 | 980.0 | Sell | 21,267 | 74 | LSE | |
| 06:45:52 | 977.115 | 408 | O | 970.0 | 980.0 | Buy | 20,922 | 73 | LSE | |
| 06:34:36 | 980.0 | 8 | AT | 970.0 | 980.0 | Buy | 20,514 | 72 | LSE | |
| 06:33:31 | 970.0 | 6 | O | 970.0 | 980.0 | Sell | 20,506 | 71 | LSE | |
| 06:27:27 | 966.5 | 5000 | O | 970.0 | 980.0 | Sell | 20,500 | 70 | LSE | |
| 06:20:28 | 980.0 | 2 | AT | 970.0 | 980.0 | Buy | 15,500 | 69 | LSE | |
| 06:20:24 | 980.0 | 46 | AT | 970.0 | 980.0 | Buy | 15,498 | 68 | LSE | |
| 05:59:54 | 980.0 | 47 | AT | 970.0 | 980.0 | Buy | 15,452 | 67 | LSE | |
| 05:33:30 | 974.0 | 215 | O | 970.0 | 980.0 | Sell | 15,405 | 66 | LSE | |
| 05:33:25 | 978.0 | 60 | AT | 970.0 | 978.0 | Buy | 15,190 | 65 | LSE | |
| 05:33:25 | 978.0 | 366 | AT | 970.0 | 978.0 | Buy | 15,130 | 64 | LSE | |
| 05:33:25 | 978.0 | 58 | AT | 970.0 | 978.0 | Buy | 14,764 | 63 | LSE | |
| 05:33:25 | 978.0 | 30 | AT | 970.0 | 978.0 | Buy | 14,706 | 62 | LSE | |
| 05:33:24 | 968.0 | 31 | O | 970.0 | 978.0 | Sell | 14,676 | 61 | LSE | |
| 05:33:24 | 968.0 | 2 | O | 970.0 | 978.0 | Sell | 14,645 | 60 | LSE | |
| 05:33:24 | 968.0 | 6 | O | 970.0 | 978.0 | Sell | 14,643 | 59 | LSE | |
| 05:33:23 | 976.0 | 20 | AT | 968.0 | 976.0 | Buy | 14,637 | 58 | LSE | |
| 05:33:23 | 974.0 | 87 | AT | 968.0 | 974.0 | Buy | 14,617 | 57 | LSE | |
| 05:33:23 | 978.0 | 31 | AT | 966.0 | 978.0 | Buy | 14,530 | 56 | LSE | |
| 05:33:23 | 978.0 | 7 | AT | 966.0 | 978.0 | Buy | 14,499 | 55 | LSE | |
| 05:33:23 | 976.0 | 59 | AT | 966.0 | 976.0 | Buy | 14,492 | 54 | LSE | |
| 05:33:23 | 976.0 | 3 | AT | 966.0 | 976.0 | Buy | 14,433 | 53 | LSE | |
| 05:33:23 | 976.0 | 2 | AT | 966.0 | 976.0 | Buy | 14,430 | 52 | LSE | |
| 05:33:23 | 968.0 | 5 | AT | 968.0 | 976.0 | Sell | 14,428 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
