Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHBTC | MERCATOX | 351,897,278 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001417 | -3.09% | 0.00044475 | 20,000.00000000 | 0.00009555 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00048917 | 0.00048917 | 0.00044135 | 0.00045892 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 01:14:10 | 168.97 | 0.00044475 | BTC |
Resumen Histórico DASHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.00045158 | -0.00003100 | -6.42% | 0.00045323 | 0.00048943 | 0.00044052 | 9,115.00 |
| 22 May 2024 | 0.00048292 | 0.00001400 | 2.99% | 0.00048452 | 0.00049300 | 0.00044020 | 8,176.00 |
| 21 May 2024 | 0.00046875 | -0.00000500 | -1.06% | 0.00045700 | 0.00049387 | 0.00044013 | 8,886.00 |
| 20 May 2024 | 0.00047385 | -0.00001300 | -2.67% | 0.00047377 | 0.00049399 | 0.00044003 | 8,303.00 |
| 19 May 2024 | 0.00048721 | 0.00002700 | 5.86% | 0.00045240 | 0.00049931 | 0.00042600 | 7,296.00 |
| 18 May 2024 | 0.00046047 | 0.00000200 | 0.44% | 0.00045680 | 0.00049959 | 0.00045047 | 8,044.00 |
| 17 May 2024 | 0.00045815 | -0.00000300 | -0.65% | 0.00045190 | 0.00049825 | 0.00045026 | 8,355.00 |
| 16 May 2024 | 0.00046094 | -0.00002600 | -5.34% | 0.00047245 | 0.00050680 | 0.00045094 | 8,612.00 |
| 15 May 2024 | 0.00048701 | 0.00000700 | 1.46% | 0.00046169 | 0.00050848 | 0.00045004 | 7,485.00 |
| 14 May 2024 | 0.00048039 | 0.00003000 | 6.67% | 0.00045811 | 0.00051275 | 0.00045020 | 8,168.00 |
| 13 May 2024 | 0.00045009 | 0.00000800 | 1.81% | 0.00043932 | 0.00045998 | 0.00042632 | 9,005.00 |
| 12 May 2024 | 0.00044243 | -0.00007700 | -14.82% | 0.00049187 | 0.00052753 | 0.00044243 | 7,592.00 |
| 11 May 2024 | 0.00051940 | 0.00002200 | 4.42% | 0.00049478 | 0.00051960 | 0.00048733 | 7,669.00 |
| 10 May 2024 | 0.00049736 | 0.00000500 | 1.02% | 0.00051488 | 0.00053281 | 0.00048833 | 8,529.00 |
| 09 May 2024 | 0.00049260 | -0.00000500 | -1.00% | 0.00047315 | 0.00052124 | 0.00047045 | 7,881.00 |
| 08 May 2024 | 0.00049801 | 0.00002100 | 4.41% | 0.00048249 | 0.00051500 | 0.00047105 | 8,004.00 |
| 07 May 2024 | 0.00047660 | 0.00000200 | 0.42% | 0.00046804 | 0.00051382 | 0.00046134 | 8,649.00 |
| 06 May 2024 | 0.00047457 | -0.00000900 | -1.86% | 0.00049738 | 0.00051500 | 0.00046119 | 7,144.00 |
| 05 May 2024 | 0.00048363 | -0.00002100 | -4.16% | 0.00050361 | 0.00051500 | 0.00046027 | 8,644.00 |
| 04 May 2024 | 0.00050499 | 0.00000900 | 1.81% | 0.00050162 | 0.00051389 | 0.00046049 | 8,732.00 |
| 03 May 2024 | 0.00049588 | 0.00002800 | 5.98% | 0.00048126 | 0.00051453 | 0.00046015 | 8,670.00 |
| 02 May 2024 | 0.00046826 | -0.00002500 | -5.07% | 0.00048937 | 0.00051450 | 0.00046016 | 7,993.00 |
| 01 May 2024 | 0.00049294 | -0.00000500 | -1.00% | 0.00046821 | 0.00051265 | 0.00046009 | 8,534.00 |
| 30 Abr 2024 | 0.00049816 | 0.00002700 | 5.73% | 0.00050337 | 0.00050973 | 0.00046072 | 8,441.00 |
| 29 Abr 2024 | 0.00047152 | -0.00002000 | -4.07% | 0.00050670 | 0.00050855 | 0.00042829 | 7,076.00 |
| 28 Abr 2024 | 0.00049183 | 0.00001000 | 2.07% | 0.00047144 | 0.00050995 | 0.00046042 | 8,585.00 |
| 27 Abr 2024 | 0.00048205 | 0.00001000 | 2.12% | 0.00049609 | 0.00051000 | 0.00046255 | 8,602.00 |
| 26 Abr 2024 | 0.00047254 | -0.00003500 | -6.90% | 0.00047005 | 0.00050965 | 0.00046075 | 7,403.00 |
| 25 Abr 2024 | 0.00050750 | 0.00000500 | 1.00% | 0.00050802 | 0.00050933 | 0.00044121 | 8,221.00 |
| 24 Abr 2024 | 0.00050215 | 0.00006100 | 13.84% | 0.00048024 | 0.00051000 | 0.00042565 | 7,741.00 |
