ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Abacus Global Management Inc

Abacus Global Management Inc (ABLLW)

1.54
0.04
(2.67%)
Cerrado 22 Marzo 2:00PM
1.54
0.00
(0.00%)
Fuera de horario: 3:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425965001.540.042.671.581.581.431216
17425101001.5-0.02-1.321.521.521.5281
17424237001.52-0.03-1.941.51.521.4338148
17423373001.550.053.331.451.571.4526447
17422509001.50.021.351.351.551.3527726
17419917001.48-0.01-0.671.51.521.47540302
17419053001.4900.001.471.49011.4629701
17418189001.4900.001.61.61.426932
17417325001.490.074.931.471.491.274165
17416461001.42-0.05-3.401.451.47281.442907
17413905001.47-0.03-2.001.451.471.250111922
17413041001.500.001.491.50011.412717
17412177001.50.032.041.471.51.4429241
17411313001.47-0.02-1.341.451.51.4539827
17410449001.49-0.01-0.671.541.551.4571437
17407857001.50.17.141.451.511.3616958
17406993001.40.064.481.411.4651.389999974854
17406129001.34-0.01-0.741.31.421.2518514
17405265001.35-0.1-6.901.481.551.2881859
17404401001.450.4240.781.21.451.2327774
17401809001.030.021.981.041.081.0373763
17400945001.01-0.09-8.181.081.11.0113846
17400081001.10.065.771.051.21.052380
17399217001.0400.001.091.181.025195
17395761001.04-0.02-2.181.051.051.025353
17394897001.063200.301.071.241.0648811
17394033001.06-0.02-1.851.071.111.0612070
17393169001.080.021.891.071.081.0720441
17392305001.06-0.03-2.751.151.151.064206
17389713001.0900.001.091.091.090
17388849001.090.043.321.061.1851.05435029
17387985001.055-0.04-3.211.041.081.0178997
17387121001.090.010.931.081.121.0512729
17386257001.0800.001.071.081.057745
17383665001.08-0.02-1.821.11421.151.084157
17382801001.10.032.801.11.12999991.1643
17381937001.07-0.02-1.831.11.12999991.0726707
17381073001.090.032.831.071.12999991.0736770
17380209001.06-0.01-0.931.051.11.0513610
17377617001.070.054.901.041.07191149
17376753001.0200.001.021.021.020
17375889001.02-0.03-2.861.021.05010.9822108718
17375025001.0500.001.061.070.98247300
17371569001.0500.001.011.06791.019554
17370705001.050.010.961.011.0750.98226619
17369841001.04-0.03-2.801.071.070.9826951
17368977001.070.099.180.951.070.9488246
17368113000.98-0.02-2.000.951.020.9413545
1736552100100.0011.010.9422484
17363793001-0.04-3.851.021.02149768
17362929001.04-0.03-2.801.051.061.013382
17362065001.070.043.881.061.11.0543526
17359473001.03-0.03-2.831.021.061.021378
17358609001.060.010.951.12999991.12999991.0422586
17356881001.05-0.01-0.941.061.091.0435121
17356017001.0600.001.051.071.052053
17353425001.06-0.08-7.021.12999991.1299999172226
17352561001.13999990.043.641.011.151.015307
17350778401.1-0.05-4.351.11.11.05288
17349969001.150.054.551.111.151.1125873