ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Abacus Life Inc

Abacus Life Inc (ABLLW)

1.47
-0.03
(-2.00%)
Cerrado 08 Marzo 3:00PM
1.47
0.00
(0.00%)
Fuera de horario: 4:37PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413905001.47-0.03-2.001.451.471.250111922
17413041001.500.001.491.50011.412717
17412177001.50.032.041.471.51.4429241
17411313001.47-0.02-1.341.451.51.4539827
17410449001.49-0.01-0.671.541.551.4571437
17407857001.50.17.141.451.511.3616958
17406993001.40.064.481.411.4651.389999974854
17406129001.34-0.01-0.741.31.421.2518514
17405265001.35-0.1-6.901.481.551.2881859
17404401001.450.4240.781.21.451.2327774
17401809001.030.021.981.041.081.0373763
17400945001.01-0.09-8.181.081.11.0113846
17400081001.10.065.771.051.21.052380
17399217001.0400.001.091.181.025195
17395761001.04-0.02-2.181.051.051.025353
17394897001.063200.301.071.241.0648811
17394033001.06-0.02-1.851.071.111.0612070
17393169001.080.021.891.071.081.0720441
17392305001.06-0.03-2.751.151.151.064206
17389713001.0900.001.091.091.090
17388849001.090.043.321.061.1851.05435029
17387985001.055-0.04-3.211.041.081.0178997
17387121001.090.010.931.081.121.0512729
17386257001.0800.001.071.081.057745
17383665001.08-0.02-1.821.11421.151.084157
17382801001.10.032.801.11.12999991.1643
17381937001.07-0.02-1.831.11.12999991.0726707
17381073001.090.032.831.071.12999991.0736770
17380209001.06-0.01-0.931.051.11.0513610
17377617001.070.054.901.041.07191149
17376753001.0200.001.021.021.020
17375889001.02-0.03-2.861.021.05010.9822108718
17375025001.0500.001.061.070.98247300
17371569001.0500.001.011.06791.019554
17370705001.050.010.961.011.0750.98226619
17369841001.04-0.03-2.801.071.070.9826951
17368977001.070.099.180.951.070.9488246
17368113000.98-0.02-2.000.951.020.9413545
1736552100100.0011.010.9422484
17363793001-0.04-3.851.021.02149768
17362929001.04-0.03-2.801.051.061.013382
17362065001.070.043.881.061.11.0543526
17359473001.03-0.03-2.831.021.061.021378
17358609001.060.010.951.12999991.12999991.0422586
17356881001.05-0.01-0.941.061.091.0435121
17356017001.0600.001.051.071.052053
17353425001.06-0.08-7.021.12999991.1299999172226
17352561001.13999990.043.641.011.151.015307
17350778401.1-0.05-4.351.11.11.05288
17349969001.150.054.551.111.151.1125873
17347377001.10.054.761.151.151.15946
17346513001.05-0.02-1.871.111.21.0534359
17345649001.07-0.05-4.461.12999991.191.0756944
17344785001.12-0.02-1.751.121.191.1128800
17343921001.13999990.010.881.13999991.15009991.07101500
17341329001.1299999-0.02-1.741.161.161.126895
17340465001.150.032.681.151.15009991.129999922406
17339601001.12-0.02-1.321.12999991.151.129417
17338737001.1350.011.341.121.161.09164330
17337873001.12-0.01-0.881.091.161.0913916

Su Consulta Reciente

Delayed Upgrade Clock