US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

BMRC Bank of Marin Bancorp

16.35

0.23 (1.43%)

Última actualización: 13:50:08

Retrasado por 15 minutos

BMRC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	16.12	-0.17	-1.04%	16.25	16.28	16.05	70,392
17 May 2024	16.29	-0.02	-0.12%	16.44	16.44	16.0701	41,927
16 May 2024	16.31	0.43	2.71%	15.88	16.40	15.78	80,517
15 May 2024	15.88	0.04	0.25%	16.01	16.14	15.70	35,862
14 May 2024	15.84	0.13	0.83%	15.93	15.98	15.73	35,575
13 May 2024	15.71	-0.26	-1.63%	16.00	16.12	15.70	33,701
10 May 2024	15.97	-0.15	-0.93%	16.18	16.24	15.93	39,136
09 May 2024	16.12	0.15	0.94%	15.98	16.19	15.945	43,966
08 May 2024	15.97	0.15	0.95%	15.40	16.01	15.40	49,724
07 May 2024	15.82	-0.02	-0.13%	15.95	16.005	15.77	71,970
06 May 2024	15.84	0.28	1.80%	15.71	16.14	15.65	66,123
03 May 2024	15.56	0.37	2.44%	15.23	15.63	15.11	80,299
02 May 2024	15.19	0.38	2.57%	14.83	15.23	14.70	90,840
01 May 2024	14.81	0.45	3.13%	14.49	15.025	14.49	111,197
30 Abr 2024	14.36	-0.08	-0.55%	14.20	14.84	14.11	117,400
29 Abr 2024	14.44	-1.00	-6.48%	15.35	15.60	14.2101	177,010
26 Abr 2024	15.44	0.01	0.06%	15.50	15.71	15.375	54,126
25 Abr 2024	15.43	-0.43	-2.71%	15.65	15.70	15.33	92,714
24 Abr 2024	15.86	0.12	0.76%	15.55	15.89	15.55	65,286
23 Abr 2024	15.74	0.27	1.75%	15.37	15.94	15.37	64,984
22 Abr 2024	15.47	-0.05	-0.32%	15.47	15.71	15.42	45,436
19 Abr 2024	15.52	0.35	2.31%	15.15	15.55	15.005	70,593
18 Abr 2024	15.17	0.17	1.13%	15.00	15.27	15.00	61,764
17 Abr 2024	15.00	0.00	0.00%	15.09	15.22	14.98	54,737
16 Abr 2024	15.00	-0.04	-0.27%	14.85	15.01	14.83	52,350
15 Abr 2024	15.04	0.05	0.33%	15.03	15.19	14.99	69,748
12 Abr 2024	14.99	0.14	0.94%	14.72	15.01	14.655	41,002
11 Abr 2024	14.85	-0.16	-1.07%	15.09	15.09	14.69	76,676
10 Abr 2024	15.01	-0.69	-4.39%	15.25	15.25	14.61	95,750
09 Abr 2024	15.70	0.11	0.71%	15.59	15.71	15.43	46,191
08 Abr 2024	15.59	0.25	1.63%	15.29	15.79	15.29	40,895
05 Abr 2024	15.34	-0.38	-2.42%	15.67	15.68	15.34	50,769
04 Abr 2024	15.72	-0.25	-1.57%	16.10	16.22	15.64	58,276
03 Abr 2024	15.97	-0.07	-0.44%	15.91	16.2199	15.91	36,443
02 Abr 2024	16.04	-0.35	-2.14%	16.22	16.23	15.90	71,546
01 Abr 2024	16.39	-0.38	-2.27%	16.65	16.65	16.28	72,270
28 Mar 2024	16.77	0.10	0.60%	16.58	16.86	16.575	97,257
27 Mar 2024	16.67	0.81	5.11%	15.94	16.67	15.94	59,521
26 Mar 2024	15.86	-0.30	-1.86%	16.30	16.30	15.80	56,485
25 Mar 2024	16.16	0.12	0.75%	16.10	16.41	16.00	36,822
22 Mar 2024	16.04	-0.64	-3.84%	16.75	16.75	16.02	42,209
21 Mar 2024	16.68	0.16	0.97%	16.65	16.83	16.58	65,368
20 Mar 2024	16.52	0.41	2.55%	16.05	16.65	15.87	115,667
19 Mar 2024	16.11	-0.16	-0.98%	16.25	16.43	16.11	78,509
18 Mar 2024	16.27	-0.59	-3.50%	16.84	17.66	16.24	68,095
15 Mar 2024	16.86	0.36	2.18%	16.53	17.07	16.53	238,002
14 Mar 2024	16.50	-0.26	-1.55%	16.68	16.88	16.47	63,941
13 Mar 2024	16.76	0.00	0.00%	16.71	16.81	16.60	43,855
12 Mar 2024	16.76	-0.32	-1.87%	16.93	17.07	16.70	44,327
11 Mar 2024	17.08	0.09	0.53%	16.91	17.25	16.91	66,728
08 Mar 2024	16.99	-0.01	-0.06%	17.27	17.34	16.95	57,543
07 Mar 2024	17.00	-0.03	-0.18%	17.29	17.5687	16.95	56,695
06 Mar 2024	17.03	-0.01	-0.06%	17.11	17.4199	16.68	135,671
05 Mar 2024	17.04	0.49	2.96%	16.55	17.3199	16.45	140,029
04 Mar 2024	16.55	-0.01	-0.06%	16.57	16.99	16.48	67,730
01 Mar 2024	16.56	-0.05	-0.30%	16.50	16.69	16.2488	89,693
29 Feb 2024	16.61	0.10	0.61%	16.81	17.07	16.4702	93,389
28 Feb 2024	16.51	-0.06	-0.36%	16.50	16.82	16.50	44,654
27 Feb 2024	16.57	-0.24	-1.43%	16.91	17.19	16.51	76,398
26 Feb 2024	16.81	-0.34	-1.98%	17.03	17.26	16.56	55,647
23 Feb 2024	17.15	0.14	0.82%	17.05	17.33	16.83	55,765
22 Feb 2024	17.01	-0.23	-1.33%	17.17	17.24	16.92	48,564
21 Feb 2024	17.24	-0.21	-1.20%	17.41	17.51	17.13	59,660

Bank of Marin Bancorp

Cypher Metaverse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones