US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

CAR Avis Budget Group Inc

100.75

1.18 (1.19%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

CAR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
91.00	13.30	14.10	0.00	13.70	0.00	0.00 %	0	0	-
92.00	12.90	13.50	8.70	13.20	0.00	0.00 %	0	1	-
93.00	12.20	12.90	8.20	12.55	0.00	0.00 %	0	7	-
94.00	11.60	12.30	0.00	11.95	0.00	0.00 %	0	0	-
95.00	11.10	11.60	10.93	11.35	1.83	20.11 %	1	1	26/4/2024
96.00	10.50	11.70	9.00	11.10	0.00	0.00 %	0	20	-
97.00	10.10	10.50	9.90	10.30	2.40	32.00 %	1	39	26/4/2024
98.00	9.60	10.10	9.80	9.85	0.00	0.00 %	3	0	26/4/2024
99.00	9.10	9.70	8.68	9.40	1.46	20.22 %	1	7	26/4/2024
100.00	8.60	9.20	9.00	8.90	1.50	20.00 %	48	32	26/4/2024
101.00	8.20	8.60	8.50	8.40	0.30	3.66 %	19	12	26/4/2024
102.00	7.80	8.20	8.19	8.00	2.89	54.53 %	9	30	26/4/2024
103.00	7.30	7.70	7.70	7.50	1.10	16.67 %	15	43	26/4/2024
104.00	6.90	7.40	6.36	7.15	-1.74	-21.48 %	7	16	26/4/2024
105.00	6.50	7.00	6.70	6.75	1.24	22.71 %	17	8	26/4/2024
106.00	6.10	6.60	5.60	6.35	0.60	12.00 %	9	6	26/4/2024
107.00	5.80	6.20	5.92	6.00	1.32	28.70 %	1	9	26/4/2024
108.00	5.20	5.90	3.60	5.55	0.00	0.00 %	0	18	-
109.00	5.10	5.60	4.32	5.35	-0.88	-16.92 %	16	23	26/4/2024
110.00	4.90	5.20	5.00	5.05	0.90	21.95 %	70	53	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
91.00	3.90	4.20	3.60	4.05	-1.50	-29.41 %	1	2	26/4/2024
92.00	4.30	4.50	4.10	4.40	-0.90	-18.00 %	23	20	26/4/2024
93.00	4.60	5.00	6.40	4.80	0.00	0.00 %	0	10	-
94.00	5.10	5.30	4.80	5.20	-1.40	-22.58 %	2	59	26/4/2024
95.00	5.50	5.80	5.20	5.65	-1.90	-26.76 %	21	42	26/4/2024
96.00	5.90	6.30	5.24	6.10	-2.26	-30.13 %	1	12	26/4/2024
97.00	6.30	6.80	5.80	6.55	-2.22	-27.68 %	7	28	26/4/2024
98.00	6.90	7.20	6.70	7.05	-1.59	-19.18 %	23	7	26/4/2024
99.00	7.30	7.80	6.80	7.55	-2.40	-26.09 %	9	335	26/4/2024
100.00	7.90	8.30	7.97	8.10	-1.83	-18.67 %	30	48	26/4/2024
101.00	8.40	8.80	8.40	8.60	0.60	7.69 %	60	41	26/4/2024
102.00	9.10	9.50	9.46	9.30	0.00	0.00 %	0	24	-
103.00	9.50	10.20	10.25	9.85	0.00	0.00 %	0	47	-
104.00	10.00	10.70	11.15	10.35	0.00	0.00 %	0	48	-
105.00	10.70	11.30	9.38	11.00	0.00	0.00 %	0	25	-
106.00	11.30	11.90	12.20	11.60	0.00	0.00 %	0	35	-
107.00	11.80	12.60	13.80	12.20	0.00	0.00 %	0	13	-
108.00	12.50	13.30	14.10	12.90	0.00	0.00 %	0	19	-
109.00	13.20	14.00	12.60	13.60	-1.70	-11.89 %	1	22	26/4/2024
110.00	13.90	14.70	16.70	14.30	0.00	0.00 %	0	78	-

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones