Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 8.20 | 11.30 | 9.70 | 9.75 | 3.45 | 55.20 % | 5 | 222 | 08:56:45 |
| 78.00 | 8.20 | 8.75 | 8.83 | 8.475 | 3.43 | 63.52 % | 139 | 198 | 10:23:02 |
| 79.00 | 7.30 | 7.65 | 7.80 | 7.475 | 3.30 | 73.33 % | 3 | 676 | 10:19:05 |
| 80.00 | 6.45 | 6.75 | 6.90 | 6.60 | 2.80 | 68.29 % | 345 | 2,852 | 10:23:12 |
| 81.00 | 5.60 | 5.85 | 7.36 | 5.725 | 3.86 | 110.29 % | 35 | 806 | 09:49:39 |
| 82.00 | 4.85 | 5.10 | 5.60 | 4.975 | 2.70 | 93.10 % | 135 | 845 | 10:06:19 |
| 83.00 | 4.10 | 4.35 | 4.25 | 4.225 | 1.83 | 75.62 % | 53 | 216 | 10:33:20 |
| 83.33 | 3.80 | 4.10 | 4.30 | 3.95 | 2.04 | 90.27 % | 162 | 1,487 | 10:03:01 |
| 84.00 | 3.45 | 3.65 | 3.45 | 3.55 | 1.50 | 76.92 % | 108 | 951 | 10:30:50 |
| 85.00 | 2.87 | 2.99 | 2.95 | 2.93 | 1.40 | 90.32 % | 1,123 | 3,264 | 10:34:26 |
| 86.00 | 2.35 | 2.42 | 2.50 | 2.385 | 1.21 | 93.80 % | 196 | 2,171 | 10:21:04 |
| 86.67 | 1.98 | 2.11 | 2.31 | 2.045 | 1.26 | 120.00 % | 186 | 1,472 | 10:19:17 |
| 87.00 | 1.83 | 1.94 | 1.88 | 1.885 | 0.83 | 79.05 % | 246 | 367 | 10:34:28 |
| 88.00 | 1.44 | 1.56 | 1.45 | 1.50 | 0.63 | 76.83 % | 187 | 661 | 10:31:53 |
| 89.00 | 1.13 | 1.23 | 1.20 | 1.18 | 0.73 | 155.32 % | 200 | 487 | 10:33:00 |
| 90.00 | 0.75 | 1.01 | 0.93 | 0.88 | 0.37 | 66.07 % | 1,763 | 7,819 | 10:32:45 |
| 91.00 | 0.59 | 0.78 | 1.00 | 0.685 | 0.67 | 203.03 % | 131 | 871 | 10:09:40 |
| 92.00 | 0.54 | 0.63 | 0.52 | 0.585 | 0.29 | 126.09 % | 262 | 384 | 10:30:18 |
| 93.33 | 0.39 | 0.49 | 0.55 | 0.44 | 0.28 | 103.70 % | 182 | 2,695 | 10:04:48 |
| 95.00 | 0.27 | 0.37 | 0.30 | 0.32 | 0.11 | 57.89 % | 603 | 1,167 | 10:23:17 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.40 | -72.73 % | 47 | 190 | 09:33:10 |
| 78.00 | 0.18 | 0.26 | 0.23 | 0.22 | -0.47 | -67.14 % | 211 | 282 | 10:23:02 |
| 79.00 | 0.27 | 0.35 | 0.30 | 0.31 | -0.96 | -76.19 % | 62 | 331 | 10:29:52 |
| 80.00 | 0.40 | 0.48 | 0.39 | 0.44 | -0.86 | -68.80 % | 426 | 2,151 | 10:29:55 |
| 81.00 | 0.55 | 0.67 | 0.51 | 0.61 | -1.25 | -71.02 % | 31 | 560 | 10:22:53 |
| 82.00 | 0.74 | 0.80 | 0.70 | 0.77 | -1.28 | -64.65 % | 438 | 643 | 10:28:12 |
| 83.00 | 0.99 | 1.05 | 1.02 | 1.02 | -1.47 | -59.04 % | 45 | 169 | 10:33:06 |
| 83.33 | 0.97 | 1.19 | 1.00 | 1.08 | -2.41 | -70.67 % | 20 | 268 | 10:27:59 |
| 84.00 | 1.31 | 1.40 | 1.30 | 1.355 | -1.76 | -57.52 % | 734 | 1,819 | 10:34:01 |
| 85.00 | 1.71 | 1.79 | 1.75 | 1.75 | -2.40 | -57.83 % | 640 | 2,096 | 10:33:34 |
| 86.00 | 2.16 | 2.26 | 2.26 | 2.21 | -2.54 | -52.92 % | 124 | 477 | 10:32:19 |
| 86.67 | 2.46 | 2.63 | 2.60 | 2.545 | -1.70 | -39.53 % | 79 | 579 | 10:32:01 |
| 87.00 | 2.65 | 2.85 | 2.75 | 2.75 | -2.30 | -45.54 % | 784 | 63 | 10:32:34 |
| 88.00 | 3.25 | 3.40 | 3.25 | 3.325 | -2.00 | -38.10 % | 97 | 23 | 10:33:01 |
| 89.00 | 3.90 | 4.10 | 3.20 | 4.00 | -3.10 | -49.21 % | 36 | 11 | 09:39:31 |
| 90.00 | 4.65 | 4.85 | 4.00 | 4.75 | -1.45 | -26.61 % | 49 | 345 | 09:55:47 |
| 91.00 | 5.45 | 5.65 | 5.55 | 5.55 | 1.00 | 21.98 % | 194 | 8 | 10:31:42 |
| 92.00 | 6.25 | 6.55 | 6.40 | 6.40 | 0.00 | 0.00 % | 106 | 0 | 10:31:42 |
| 93.33 | 6.80 | 8.20 | 8.30 | 7.50 | 0.00 | 0.00 % | 0 | 55 | - |
| 95.00 | 8.25 | 9.40 | 7.60 | 8.825 | -5.80 | -43.28 % | 10 | 44 | 09:39:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
