ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Coincheck Group NV

Coincheck Group NV (CNCK)

8.73
-0.17
(-1.91%)
Cerrado 11 Enero 3:00PM
8.79
0.06
(0.69%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.73
Postura de Compra
8.50
Postura de Venta
9.18
Volume Operado de la Acción
118,814
8.60 Rango del Día 9.01
6.55 Rango de 52 semanas 14.42
Precio Anterior
8.90
Precio de Apertura
9.01
Última hora de negociación
Volumen promedio (3 m)
175,817
Volumen financiero
US$ 1,052,031
Precio Promedio Ponderado
8.8544

CNCK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.040.4602991944768.699.048.5887248.86408028CS
4-5.05-36.647314949213.7813.86.551522159.2465479CS
12-5.52-38.736842105314.2514.426.5517581710.19446804CS
26-5.52-38.736842105314.2514.426.5517581710.19446804CS
52-5.52-38.736842105314.2514.426.5517581710.19446804CS
156-5.52-38.736842105314.2514.426.5517581710.19446804CS
260-5.52-38.736842105314.2514.426.5517581710.19446804CS

CNCK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Coincheck Group NV?
El precio actual de las acciones de Coincheck Group NV es US$ 8.73
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Coincheck Group NV?
Coincheck Group NV ha negociado en un rango de US$ 6.55 a US$ 14.42 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
Lonewolf1 Lonewolf1 5 minutos hace
It was the wrong board Tiger - sorry.
KULR
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$UNQL .0071 On Pace for $460,000,000 Audited Revenues 
UNQL
sab63090 sab63090 5 minutos hace
Dew
ENTA has been one tough ride for many here, I hope this works out for you guys! You offer one of the most interesting message boards on iHub...appreciate your efforts!
ENTA
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$UNQL .0071 On Pace for $460,000,000 Audited Revenues 
UNQL
trunkmonk trunkmonk 6 minutos hace
what happened amigo, come back again, thanks for your support. I dont think its at 5, with well over a 150 million shares traded getting it here, to have his sell for a couple buck profit when he can make 5x if it goes to his forecasted estimate. thats not Ackmon, ur used to scum like SM, MW, MC, K
FNMA
Fully Diluted Fully Diluted 6 minutos hace
Hello Donotunderstand,

The urban institute event will focus on this CBO analysis from December 13, 2024:
https://www.cbo.gov/system/files/2024-12/60810-GSEs.pdf

The bias or focus seems to me to be neutral, because the CBO report goes through various recapitalizat
FNMA
arizona1 arizona1 6 minutos hace
I'm not sure this will work for everyone if you don't have facebook

https://fb.watch/x2rKFsL0IK/
weedtrader420 weedtrader420 7 minutos hace
That’s what I said about bitcoin and I’m still in😆👍
XRPUSD
FOFreddie FOFreddie 8 minutos hace
Thanks Rick - this is the great opportunity since you can receive a dividend on the appreciated stock price. I would think that the dividend yield would be at least 3%. FNMA and FMCC are going to be the source of very secure dividend payments for quite some time.
FMCC
3331 3331 8 minutos hace
CATALYSTS UPDATED:

$1.5 million annual revenue (or a $400k quarter) = break even, cash flow positive: pps = .01.
Each additional $2.5 million/year should result in an additional .01 increase in pps (P/E = 100).

1000 Veterinarian Clinics (USA):
Conservative
BIEL
Oleblue Oleblue 8 minutos hace
Nvidia CEO Huang New Chips, AI, Musk, Meeting Trump

https://youtu.be/EOZYI3F1g7c

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=26516043
NVDA
falconer66a falconer66a 9 minutos hace
Add Schizophrenia to the List
I am expecting that his "showcasing" of OLE this week at the JPMorgan HealthCareConference will be worthwhile and we might even get a surprise. It would be nice to hear about the "Undisclosed Rare Disease" which I think is going into Phase III (planned studies)..
PDD
Huggy Bear Huggy Bear 9 minutos hace
Is it impossible to fathom that everyone doesn't love scamming?

I understand penny stock players and the allure of easy money.
HMBL
BottomBounce BottomBounce 10 minutos hace
Trump transition team has fleshed out its plan to destroy the US EV market
https://electrek.co/2024/12/16/trump-transition-team-has-fleshed-out-its-plan-to-destroy-the-us-ev-market/ $ALB
ALB
familyof5 familyof5 10 minutos hace
Although your reply is bizarre and defies all common sense reasoning and logic. I accept your answer as truth in disclosure. Thanks on the half of humanity for your BURNING DESIRE to save us all from others but mostly ourselves lol. I kind of like you though I have never been able to quite wrap my h
HMBL
Tiger Money Tiger Money 11 minutos hace
$10 then $100 then $1,0000 then $10,000.  Then I'm out 
XRPUSD
BottomBounce BottomBounce 11 minutos hace
Trump transition team has fleshed out its plan to destroy the US EV market
https://electrek.co/2024/12/16/trump-transition-team-has-fleshed-out-its-plan-to-destroy-the-us-ev-market/ $RIO
RIO
EternalPatience EternalPatience 11 minutos hace
I think I will check out at a high price and not risk going back to square one and receivership at another housing crisis (BS politics than reality)

Exit price :  anywhere at 80% of peak price. I assume peak price may be around 80-100?
FNMA
TenKay TenKay 12 minutos hace
“So then why are you here?“

Look down and read my signature.
VVVVV
HMBL
investisseur101 investisseur101 12 minutos hace
I was going to summarize the same thing


Confirmed

Ybra vs HMBL
Xchain vs HMBL(use 70% HMBL tech and own 40% hmbl shares)
Petrogoias vs HMBL
WSCG vs HMBL
HMBL vs Ybyra/SMX

Speculation
Morgan Stanley
New b
HMBL SMX
WALLnut WALLnut 12 minutos hace
I'm lost here on this comment Bro.



RDGL
RDGL
Trinityz1 Trinityz1 12 minutos hace
yer on a roll!
weedtrader420 weedtrader420 13 minutos hace
XRP FIGHT THE GOOD FIGHT ☝️😎☝️
XRPUSD
BottomBounce BottomBounce 13 minutos hace
Trump Wants to Kill the E.V. Tax Credit. https://www.nytimes.com/2024/11/15/climate/electric-vehicles-trump-tax-credit.html Here’s What to Know. $LCID
LCID
BottomBounce BottomBounce 13 minutos hace
Trump Wants to Kill the E.V. Tax Credit. https://www.nytimes.com/2024/11/15/climate/electric-vehicles-trump-tax-credit.html Here’s What to Know. $RIVN
RIVN