Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chicken Soup for the Soul Entertainment Inc | CSSEP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 2.76% | 3.35 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.44 | 3.21 | 3.44 | 3.39 | 3.26 |
Resumen Histórico CSSEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSSEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.39 | 0.13 | 3.99% | 3.44 | 3.44 | 3.21 | 7,880 |
| 20 May 2024 | 3.26 | -0.03 | -0.91% | 3.40 | 3.40 | 3.07 | 4,075 |
| 17 May 2024 | 3.29 | -0.04 | -1.20% | 2.91 | 3.30 | 2.90 | 13,734 |
| 16 May 2024 | 3.33 | -0.02 | -0.60% | 3.50 | 3.50 | 3.04 | 9,467 |
| 15 May 2024 | 3.35 | 0.01 | 0.30% | 3.35 | 3.43 | 3.33 | 13,918 |
| 14 May 2024 | 3.34 | 0.32 | 10.60% | 3.02 | 3.70 | 3.02 | 44,626 |
| 13 May 2024 | 3.02 | -0.03 | -0.98% | 3.06 | 3.22 | 3.00 | 16,932 |
| 10 May 2024 | 3.05 | -0.02 | -0.65% | 3.19 | 3.19 | 2.89 | 11,939 |
| 09 May 2024 | 3.07 | 0.17 | 5.86% | 2.89 | 3.13 | 2.60 | 24,451 |
| 08 May 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 3.15 | 2.51 | 37,783 |
| 07 May 2024 | 3.00 | -0.75 | -20.02% | 4.00 | 4.15 | 2.36 | 181,423 |
| 06 May 2024 | 3.75 | 0.39 | 11.64% | 3.18 | 3.90 | 3.18 | 103,600 |
| 03 May 2024 | 3.36 | 0.40 | 13.51% | 2.80 | 3.90 | 2.72 | 270,229 |
| 02 May 2024 | 2.96 | 0.51 | 20.82% | 2.45 | 2.99 | 2.18 | 225,933 |
| 01 May 2024 | 2.45 | 1.18 | 92.91% | 1.30 | 3.20 | 1.30 | 1,202,335 |
| 30 Abr 2024 | 1.27 | -0.09 | -6.62% | 1.39 | 1.40 | 1.23 | 23,971 |
| 29 Abr 2024 | 1.36 | 0.21 | 18.26% | 1.17 | 1.60 | 1.17 | 84,442 |
| 26 Abr 2024 | 1.15 | -0.11 | -8.70% | 1.15 | 1.23 | 1.02 | 101,788 |
| 25 Abr 2024 | 1.26 | -0.27 | -17.67% | 1.25 | 1.40 | 0.97 | 429,528 |
| 24 Abr 2024 | 1.53 | 1.11 | 264.29% | 0.58 | 1.72 | 0.5127 | 2,390,191 |
| 23 Abr 2024 | 0.42 | 0.0151 | 3.73% | 0.38 | 0.4299 | 0.38 | 74,876 |
| 22 Abr 2024 | 0.4049 | 0.0247 | 6.50% | 0.3802 | 0.434 | 0.3802 | 8,039 |
