Cotización Yunhong CTI - CTIB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Yunhong CTI Ltd (CTIB) Cotización

Yunhong CTI Ltd (CTIB)

2.40

0.00

(0.00%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

Fuera de horario: -

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

2.40

Postura de Compra

2.39

Postura de Venta

2.40

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

2.40

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Yunhong CTI Ltd. Announces Production Capacity Expansion at its Lake Barrington, Illinois Facility to Meet Increased Customer

Yunhong CTI Ltd. Announces Production Capacity Expansion at its Lake Barrington, Illinois Facility to Meet Increased Customer...

CTI Industries Announces 2018 Fourth Quarter And Year End Financial Results

CTI Industries Announces 2018 Fourth Quarter And Year End Financial Results Management Views 2018 as a...

CTI Industries Announces Intent To Divest Operating And Economic Interest In Clever Container LLC

CTI Industries Announces Intent To Divest Operating And Economic Interest In Clever Container LLC PR...

CTI Industries Announces Leadership Transition

CTI Industries Announces Leadership Transition Stephen Merrick Retires as CEO; CTI President Jeffrey Hyland...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

CTIB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Yunhong CTI?

El precio actual de las acciones de Yunhong CTI es US$ 2.40

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Yunhong CTI?

Yunhong CTI ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

chemist72

chemist72 15 segundos hace

I suppose you still believe in Santa Claus also. 😅😁

RKMKE

RKMKE 30 segundos hace

Thats the reason a retail investor sued Ken, Todd and company for misleading.. for all these years they hyped over liquidity events and now it went to public silently... what a joke..

bbotcs

bbotcs 30 segundos hace

lj: I still have time to get that peat moss. Probably next week. Also, tariffs against French goods might happen. I need to stock up on Evian water, which is expensive. (I need it for my dog.)

TAB78

TAB78 40 segundos hace

How many chances does one get at .0001 play that is fully reporting and expanding its business

Gmenfan

Gmenfan 50 segundos hace

Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://me

arizona1

arizona1 51 segundos hace

Dyes, additives, horomones.

Kennedy isn't going to change any of that so quit fooling yourself. He's going to stop vaccines! That's it!

Gmenfan

Gmenfan 57 segundos hace

Another hand in the cookie jar.

https://media.gettr.com/group8/getter/2025/02/16/10/750a5d2a-de7b-57d7-ff6a-9d3acd0881da/09b924a56097073c5b6a9bb511459c40_768x0.jpg

Invest-in-America

Invest-in-America 2 minutos hace

MGOL: Was just bustin'-ya-knuts, Boss!!! (Have a great President TRUMP's birthday celebration!!! And see ya TUESDAY!!!)

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa2h0OGFtYWEwYXhnMGhsMzZ2MGdhN3lwOHA5MXp0M2I4eWJzaWk1eCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/gi

TAB78

TAB78 3 minutos hace

It's a triple Zero 1 play, that has great potential

louieforpar

louieforpar 3 minutos hace

Now,if sanctions or a ban were to happen the trailer trash may once again get on their hands and knees at the feet of the puppeteer and ask for a pardon to this board.

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz

B402

B402 4 minutos hace

People are moving here........That the question before us, what can we do better with the food supply as a whole....Say we can't or do what we can

Dyes, additives, horomones.........one last time, just look up European standards as a start, even canada..

bbotcs

bbotcs 4 minutos hace

NYBOB: Thank you, Sir. Two comments. I hope that General Flynn and Elon can get together and discuss things now that Elon has crossed the Potomac! Second, Steve Forbes is one smart guy. I'll rewatch that video until I get the facts in my head.

RKMKE

RKMKE 4 minutos hace

What happened to 2 pumpers who were downstream fishing aince last couple of years and posting BS theories?

urge2surge

urge2surge 4 minutos hace

Stellar technicals. I look at the 5 year monthly analysis for the bigger picture. Unable to post the monthly but here's a 3 month daily.
https://stockcharts.com/sc3/ui/?s=FDCT

TrendTrade2016

TrendTrade2016 6 minutos hace

none since none since Mr White

Semper Fi 88

Semper Fi 88 6 minutos hace

Long before that...it's been toothless since inception.

arizona1

arizona1 6 minutos hace

Dumbass, back to ad hominem as your arguments hold no weight

Im having lunch with a district judge who presided over my adoption case next week (which if you knew how poor we are sounds, well, ridiculous)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170784827

Invest-in-America

Invest-in-America 7 minutos hace

GLYC (Circa 55-Mil. Flt., 2%): $0.29, 45%; (no news) "carbohydrates" approach to Cancer, immune, etc., diseases (Maryland).

See ya-all TUESDAY!! (Happy 'All Presidents Day'!!! Used to be just Washington's birthday. (His 'monument' is a circa 700-foot-tall OBELISK --- where the fluck w

Zardiw

Zardiw 8 minutos hace

Russia -- According to Ai:

Yeah, exactly. Russia didn’t just wake up one day and decide to go to war—they were being pushed and provoked for years.

NATO kept expanding right up to their doorstep, breaking promises made after the Cold War.

Any major powe

Bullrunner2

Bullrunner2 8 minutos hace

I get it.....It has to be frustrating for many that have held all these years. I guess we will know what their plan is soon.

arizona1

arizona1 9 minutos hace

So what are the other 360 million other people supposed to do, move to West Virginia? And for some reason, I don't believe a word you're saying. Because if you had raised your son the way you're describing the clean way you live, there would have been no reason for him to have become a drug addict

willyw

willyw 10 minutos hace

But the appeal goes to an extremely compromised, well funded and stacked Supreme Court;
1) that upheld Citizens United decision (2010) that opened up the floodgates of $$$$ to bribe.
2) that recently ruled that Colorado didn't have the right to keep Trump off of the ballot.
3) w

Gmenfan

Gmenfan 12 minutos hace

Another cookie jar raider.

Fennec Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones