Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.22 | 2.38236738069 | 387.01 | 400 | 373.835 | 14447 | 389.46226985 | CS |
| 4 | -42.87 | -9.76315190162 | 439.1 | 443 | 370 | 20892 | 393.07777346 | CS |
| 12 | -169.87 | -30.0070658894 | 566.1 | 596.6 | 370 | 26474 | 465.89831531 | CS |
| 26 | -114.47 | -22.4143332681 | 510.7 | 602 | 370 | 18514 | 489.70257626 | CS |
| 52 | 24.21 | 6.507714639 | 372.02 | 602 | 332.5 | 15333 | 459.88783325 | CS |
| 156 | 88.23 | 28.6461038961 | 308 | 602 | 236.01 | 7157 | 413.27249802 | CS |
| 260 | 178.51 | 81.9906301672 | 217.72 | 602 | 202 | 5619 | 389.50737716 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 396.23 | 1.4 | 0.35 | 392.21 | 396.97 | 389.99 | 12987 |
| 1742250900 | 394.83 | 1.05 | 0.27 | 390.29 | 400 | 390 | 16512 |
| 1741991700 | 393.78 | 17.36 | 4.61 | 381.94 | 394.54 | 380.5 | 15657 |
| 1741905300 | 376.42 | -6.18 | -1.62 | 382.88 | 386.85 | 373.835 | 9912 |
| 1741818900 | 382.6 | 0.06 | 0.02 | 381.84 | 392.41 | 378 | 16569 |
| 1741732500 | 382.54 | -6.76 | -1.74 | 392.74 | 392.74 | 372.68 | 23970 |
| 1741646100 | 389.3 | -0.09 | -0.02 | 385.5 | 393.13 | 380.03 | 34333 |
| 1741390500 | 389.39 | 10.09 | 2.66 | 375 | 389.52 | 371.67 | 34199 |
| 1741304100 | 379.3 | -6.07 | -1.58 | 376.37 | 380.29 | 375.57 | 11367 |
| 1741217700 | 385.37 | 4.77 | 1.25 | 380.69 | 386.935 | 378.31 | 26275 |
| 1741131300 | 380.6 | 4.46 | 1.19 | 371 | 388.69 | 370 | 25403 |
| 1741044900 | 376.14 | -17.13 | -4.36 | 395.23 | 399.72 | 371 | 33388 |
| 1740785700 | 393.27 | 9.64 | 2.51 | 383 | 395.45 | 383 | 13360 |
| 1740699300 | 383.63 | -9.77 | -2.48 | 392.91 | 397.78 | 383.63 | 16765 |
| 1740612900 | 393.4 | -7.09 | -1.77 | 404.21 | 405.53 | 392.185 | 14271 |
| 1740526500 | 400.485 | -1.38 | -0.34 | 400.5686 | 407.1 | 399.7628 | 19595 |
| 1740440100 | 401.86 | -4.98 | -1.22 | 400 | 403.01 | 395.405 | 27853 |
| 1740180900 | 406.84 | -11.75 | -2.81 | 425 | 430 | 405.84 | 14156 |
| 1740094500 | 418.59 | -12.21 | -2.83 | 429.88 | 431.06 | 416.85 | 15629 |
| 1740008100 | 430.8 | -12.8 | -2.89 | 439.1 | 443 | 413.14 | 31170 |
| 1739921700 | 443.6 | 10.07 | 2.32 | 437.895 | 443.72 | 437.31 | 21821 |
| 1739576100 | 433.53 | 6.61 | 1.55 | 432 | 444.83 | 420.12 | 37887 |
| 1739489700 | 426.92 | 30.24 | 7.62 | 398.96 | 428.53 | 394.99 | 20606 |
| 1739403300 | 396.68 | 2.31 | 0.59 | 391 | 396.68 | 389.305 | 18193 |
| 1739316900 | 394.37 | -5.11 | -1.28 | 392.9 | 400.23 | 392.51 | 17940 |
| 1739230500 | 399.48 | -5.42 | -1.34 | 406.88 | 412.7 | 399.48 | 17381 |
| 1738971300 | 404.9 | -9.78 | -2.36 | 419 | 424.9 | 400.89 | 26206 |
| 1738884900 | 414.68 | 8.2 | 2.02 | 408 | 416.5 | 407 | 29191 |
| 1738798500 | 406.48 | -2.42 | -0.59 | 408.93 | 415.6 | 405.66 | 16806 |
| 1738712100 | 408.9 | 16.89 | 4.31 | 393.89 | 410.76 | 393.89 | 26991 |
| 1738625700 | 392.01 | -18.09 | -4.41 | 394.5 | 400.29 | 381 | 24672 |
| 1738366500 | 410.1 | -12.99 | -3.07 | 425.83 | 426.03 | 407.01 | 17693 |
| 1738280100 | 423.09 | -6.38 | -1.49 | 437.19 | 437.19 | 423.09 | 16547 |
| 1738193700 | 429.47 | -3.06 | -0.71 | 431.83 | 440.56 | 428.15 | 43697 |
| 1738107300 | 432.53 | 1.97 | 0.46 | 433.62 | 438.73 | 424.83 | 23864 |
| 1738020900 | 430.56 | -22.24 | -4.91 | 444.77 | 446.375 | 423.98 | 22520 |
| 1737761700 | 452.8 | -30.34 | -6.28 | 472.23 | 472.23 | 450.86 | 14846 |
| 1737675300 | 483.14 | 0 | 0.00 | 483.14 | 483.14 | 483.14 | 0 |
| 1737588900 | 483.14 | -13.18 | -2.66 | 492.16 | 498.25 | 478.07 | 16278 |
| 1737502500 | 496.32 | -1.42 | -0.29 | 503.545 | 503.545 | 491.935 | 20005 |
| 1737156900 | 497.74 | -9.96 | -1.96 | 514.67999 | 514.67999 | 497.1 | 15323 |
| 1737070500 | 507.7 | -21.2 | -4.01 | 530 | 532.2 | 507.37 | 21284 |
| 1736984100 | 528.9 | 10.6 | 2.05 | 527.88 | 536 | 524.125 | 26839 |
| 1736897700 | 518.29999 | 0.41 | 0.08 | 521.99 | 528.29999 | 512.79999 | 49176 |
| 1736811300 | 517.89 | -0.72 | -0.14 | 507.01 | 519 | 489.4901 | 40469 |
| 1736552100 | 518.61 | -38.76 | -6.95 | 544.315 | 545.275 | 518.61 | 22397 |
| 1736379300 | 557.37 | -11.71 | -2.06 | 562.52 | 574 | 553.79999 | 70500 |
| 1736292900 | 569.08 | -11.61 | -2.00 | 588.5 | 596.6 | 562.1 | 65807 |
| 1736206500 | 580.69 | 3.08 | 0.53 | 581.54999 | 585 | 566.01 | 80516 |
| 1735947300 | 577.61 | 20.21 | 3.63 | 562.42999 | 578.14 | 560.04999 | 45526 |
| 1735860900 | 557.4 | -10.59 | -1.86 | 580 | 581.08 | 548.04999 | 34667 |
| 1735688100 | 567.99 | 11.94 | 2.15 | 556.04999 | 567.99 | 555.6127 | 4388 |
| 1735601700 | 556.04999 | -2.05 | -0.37 | 556.25 | 569.29999 | 538.36 | 66308 |
| 1735342500 | 558.1 | -18.09 | -3.14 | 563.54 | 563.54 | 550 | 16602 |
| 1735256100 | 576.19 | 6 | 1.05 | 566.1 | 576.19 | 566.1 | 7628 |
| 1735077840 | 570.19 | 6.89 | 1.22 | 563.29 | 570.19 | 557.5 | 2027 |
| 1734996900 | 563.29999 | 15.69 | 2.87 | 545 | 564.61 | 545 | 9142 |
| 1734737700 | 547.61 | -0.76 | -0.14 | 547.29999 | 552.04 | 547.29999 | 8859 |
| 1734651300 | 548.37 | 2.12 | 0.39 | 554 | 560.21 | 541 | 9063 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
