ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dogwood Therapeutics Inc

Dogwood Therapeutics Inc (DWTX)

5.01
-0.04
(-0.79%)
Cerrado 25 Febrero 3:00PM
5.02
0.01
(0.20%)
Fuera de horario: 6:59PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.01
Postura de Compra
4.85
Postura de Venta
5.40
Volume Operado de la Acción
49,904
4.6627 Rango del Día 5.09
1.62 Rango de 52 semanas 21.78
Precio Anterior
5.05
Precio de Apertura
5.01
Última hora de negociación
Volumen promedio (3 m)
1,023,342
Volumen financiero
US$ 245,577
Precio Promedio Ponderado
4.921

DWTX Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.01-16.77740863796.026.374.8201946795.70657236CS
4-12.25-70.973348783317.26204.820134549411.97397113CS
122.56104.4897959182.4521.781.8710233429.27103587CS
261.4641.12676056343.5521.781.626492048.84839859CS
521.4641.12676056343.5521.781.626492048.84839859CS
1561.4641.12676056343.5521.781.626492048.84839859CS
2601.4641.12676056343.5521.781.626492048.84839859CS

DWTX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dogwood Therapeutics?
El precio actual de las acciones de Dogwood Therapeutics es US$ 5.01
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dogwood Therapeutics?
Dogwood Therapeutics ha negociado en un rango de US$ 1.62 a US$ 21.78 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

DWTX Discussion

Ver más
tw0122 tw0122 2 semanas hace
Let the dogs out for just a nibble $16 to $8 in a few days. Dogs hungry $9.20 but in all fairness was a $2 stock a few weeks back
👍️0
MartinLutherKing MartinLutherKing 4 semanas hace
Bust out those walls brothers
👍️0
MartinLutherKing MartinLutherKing 4 semanas hace
Rebound inbound RNAZ Next 🚀🚀🚀
👍️0
Mojocash Mojocash 4 semanas hace
SHORT IT! DO YOU UNDERSTAND?
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
NO THANKS...MY SCANNER IS EQUIPPED WITH ALGO DRIVEN HIGH SPEED FUNCTIONAL CAPABILITIES.....WHAT IS IT YOU DON'T UNDERSTAND
👍️0
Zardiw Zardiw 1 mes hace
Sign up and run your own scans to find these...........

Z
👍️0
Zardiw Zardiw 1 mes hace
Crazy run.............

Z
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
👍️0
MartinLutherKing MartinLutherKing 1 mes hace
The word is out on Wallstreet brothers 🚀🚀🚀🚀
👍️0
Zardiw Zardiw 1 mes hace
#DDAmanda Video - $DWTX - Gain: +567% Video Analysis - #1 Stock Screener / Scanner



Z
👍️0
MartinLutherKing MartinLutherKing 1 mes hace
DWTX Power RNAZ Cure to cancer brothers
👍️0
Invest-in-America Invest-in-America 1 mes hace
DWTX: Below is the ONLY thing about it today.
https://www.investing.com/news/company-news/dwtx-stock-hits-52week-high-at-1574-amidst-strong-yearly-growth-93CH-3827837
👍️0
Mojocash Mojocash 1 mes hace
Go Short!
👍️0
PatB1 PatB1 1 mes hace
What is the catalyst here? 
👍️0
Invest-in-America Invest-in-America 1 mes hace
DWTX: $40 for sure --- and all Admiral TrendTrade's!!! (And check-out Mr. MONK's posts on this one!!!)
👍️0
tw0122 tw0122 1 mes hace
$26 + 830% time to exit unless your Nostradamus says $30s 
👍️0
Invest-in-America Invest-in-America 1 mes hace
DWTX: What would iHub's "GAIL" have thought about this day??
👍️0
tw0122 tw0122 1 mes hace
Sleepy dog wakes up lol. $20s good enough 
👍️0
Invest-in-America Invest-in-America 1 mes hace
DWTX: 900+% since yesterdays close. (I want your scanner!!!)
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
DWTX HERE WE GO BREAK THAT 11.00 BIO BEAST OF THE DAY
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
DWTX LETS TRY THAT 9.62 ONCE AGAIN...THEN BREAK THAT ROAD BLOCK
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
DWTX HERE WE GO MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
DWTX HALT THE BOOM BOOM
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
DWTX MONSTER BREAK OUT
👍️0
tw0122 tw0122 1 mes hace
Wake up time $2.77 + 46%
👍️0
tw0122 tw0122 1 mes hace
Sleepy time over soon under $2 
👍️0
TheFinalCD TheFinalCD 4 meses hace
.LIKE THE VERB🤡
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
TOO BAD YOU DON'T SHORT
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
Coming from an unsuccessful trader, you make no sense
👍️0
tw0122 tw0122 4 meses hace
Happy for pumps more money always to be made on the dump …Short Locates
& Borrow List is the key to successful trading
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
ANOTHER MISS FOR YOU AND YOU ALWAYS COME AFTER THE FACT AND WHINE...LIKE THE VERB CLOWNS
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
WHAT A BEAUTY CALL FROM 2.96...A TREND TRADE CLASSIC WHEN NOBODY EVEN SAW IT
👍️0
tw0122 tw0122 5 meses hace
$5.28 + 60% Send it from $3s to $5s love those crooked hedgies. Resistance levels 5.24-5.65 and 5.71-6.29
Unhalt and tank or back down or pump some more. Hedgies in action
👍️0
Awl416 Awl416 5 meses hace
Halt up
👍️0
TrendTrade2016 TrendTrade2016 5 meses hace
DWTX GET READY TO RUMBLE WITH THIS MICRO FLOAT POST SPLIT NAME CHANGE PLAY..WE WERE TAPPIN INTO CLOSE
👍️0
gail gail 5 meses hace
here we gooo, weeee!!
👍️0
gail gail 5 meses hace
grabbed some.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock