ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Essential 40 Stock ETF

Essential 40 Stock ETF (ESN)

15.3788
-0.2303
(-1.48%)
Cerrado 21 Mayo 3:00PM
15.3788
0.00
(0.00%)
Fuera de horario: 3:30PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
15.3788
Postura de Compra
7.70
Postura de Venta
17.88
Volume Operado de la Acción
14,569
15.37 Rango del Día 15.54
13.5257 Rango de 52 semanas 15.96
Precio Anterior
15.6091
Precio de Apertura
15.51
Última hora de negociación
Volumen promedio (3 m)
17,987
Volumen financiero
US$ 224,764
Precio Promedio Ponderado
15.4276

ESN Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01880.12239583333315.3615.6415.31963315.51401949SP
40.4933.3118811216114.885815.6414.651728015.13661392SP
12-0.3312-2.1082113303615.7115.93913.52571798715.00565061SP
26-0.0512-0.33182112767315.4315.9613.52571575415.1678686SP
52-0.1412-0.90979381443315.5215.9613.52571723015.2016466SP
156-0.1412-0.90979381443315.5215.9613.52571723015.2016466SP
260-0.1412-0.90979381443315.5215.9613.52571723015.2016466SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIFUAIFU Inc
US$ 3.21
(1,761.95%)
299.33k
LTRYLottery com Inc
US$ 1.78
(131.26%)
163.51M
SGMASigmatron International Inc
US$ 2.96
(129.46%)
19.03M
CFSBCFSB Bancorp Inc
US$ 13.67
(66.91%)
255.77k
KDLYKindly MD Inc
US$ 22.90
(50.46%)
11.23M
PTPIPetros Pharmaceuticals Inc
US$ 0.0632
(-49.03%)
266.53M
URGNUroGen Pharma Ltd
US$ 4.17
(-44.69%)
9.68M
LDTCLeddarTech Holdings Inc
US$ 0.3055
(-40.56%)
1.83M
HLPHongil Group Inc
US$ 0.9113
(-38.43%)
605.58k
SYTASiyata Mobile Inc
US$ 5.195
(-36.57%)
19.47M
GNLNGreenlane Holdings Inc
US$ 0.00715
(25.44%)
1.47B
PLRZPolyrizon Ltd
US$ 0.0052
(0.00%)
736.86M
HCTIHealthcare Triangle Inc
US$ 0.0079
(-18.56%)
376.32M
BDSXBiodesix Inc
US$ 0.3951
(45.90%)
357.49M
NVDANVIDIA Corporation
US$ 131.80
(-1.92%)
270.6M
KOmani KOmani 43 segundos hace
https://ideas.northwestern.edu/projects/lilac-solutions.html

"Using Wolverton’s previously created Open Quantum Materials Database, Snydacker identified 13 potential new materials. The extensive database allows users to search materials by compositions. It also uses machine-learning t
FUNR
Genz2 Genz2 47 segundos hace
Elon did mention using you tube so that Optimus could learn from it!! FSD wasn’t reality 10 years ago and now it’s here and this is the new reality!! Elon has the imagination and his GENIUS with Tesla employees are making it happen!!! Did you think that Tesla was going to make Tesla Pi a couple o
TSLA
gorbec1 gorbec1 1 minuto hace
Again be original. You were called clown earlier and I’m happy with my stock I even think I would say I hope people sell over the time I’ve been here so I could have a low low avg of quite a few shares please tell us again why you are her for over 10 years spewing hate I’ve got a reason to be here
MCIC
Sock_acct Sock_acct 1 minuto hace
Thats his name... hopefully we hear from him tomorrow 
FNMA
The Night Stalker The Night Stalker 2 minutos hace
https://www.stockscores.com/charts/charts/?ticker=aimh

AIMH
jhdf51 jhdf51 2 minutos hace
Yes, take your COOP shares x 11. Same thing. So if you hold 1000 COOP shares you will have 11,000 Rocket shares. At least that’s my understanding.

JHD
COOP
dukeb dukeb 3 minutos hace
But why are they so bad at the frauding?
HMBL
Musical Shares Musical Shares 4 minutos hace
There are five ascending levels of intelligence: Smart, Intelligent, Brilliant, Genius and Simple.

Thanks for reaching the last one, simple. 😂

All the UMAV shareholders should just send their money directly to Lawson instead of buying shares. 😀
UMAV
ToucanYoucan ToucanYoucan 4 minutos hace
Is EVCO still MNTN?
https://finance.yahoo.com/news/mntn-announces-pricing-initial-public-231400308.html
ASII
fuagf fuagf 4 minutos hace
The Trump Threat to Democracy Has Only Grown

"Unfortunately 'god fearing believers' are those most likely to try and impose/import those beliefs, and fears, into the public spaces; prayers in public schools, politicians in the obgyn exam room. The 'belief centric' are also most prone
hedge_fun hedge_fun 5 minutos hace
Was it “priced in” when you proclaimed the…….

200 day would hold?

Was it “priced in” when you proclaimed it would see $236 before it saw $336?

You’re back to even on your short. Big whoop!

One day doesn’t make a trend. I’ll listen to the ma
TSLA
Lime Time Lime Time 5 minutos hace
Zero bid for a while now.

It's Expert Market.

I remember that hilo guy pumping this repeatedly just to see it drop to .0001 when they were pumping it at .0005. Lost it all.

I'll grab some at .0001 for the next run and dump it all out at .0005
SFLM
9Coastal 9Coastal 6 minutos hace
10 Q 5/20/25 - SEC
Brief reference made regarding "EL"
PART II—OTHER INFORMATION
On or about, January 19, 2022, Eli Gal Levy (“EL”) filed a lawsuit in the Delaware Court of Chancery seeking to remove the restrictive legend from all the shares of Common Stock held by EL, which ar
WHEN
ron_66271 ron_66271 8 minutos hace
Yes, Imminent! President Trump Considers Taking Mortgage Giants Fannie Mae and Freddie Mac Public.

“ President Trump on Wednesday evening said he is seriously considering taking mortgage giants Fannie Mae and Freddie Mac public.

The Federal National Mortgage Association
FNMA
EternalPatience EternalPatience 8 minutos hace
By July 4th, we will have a very good picture
FNMA
The_Gman The_Gman 8 minutos hace
And $20 million in the bank and drilling and definitive timelines and 5 years of new legislation and tariffs and China export restrictions and global focus on REEs etc. etc. etc. Time have changed, but being a cold dark hole, you may not be able to fully grasp the significance of the current enviro
NB
2latefortears 2latefortears 8 minutos hace
Alone4zridetothepoorhouse
FNMA
gllrmc gllrmc 9 minutos hace
Believe me, uplist this next long weekend. See you next Tuesday
FNMA
Lime Time Lime Time 9 minutos hace
GVSI an opportunity exists here

It takes 2 years of Fins to be signed off by a PCAOB to go SEC Reporting. The custodian brings a fresh start into the shell stock. Current in state and Current with OTC Markets. Next good things are coming.
GVSI
TechandBio TechandBio 9 minutos hace
Volatility increasing. Animal spirits rising. Valhalla nearing. Strap in and hold on for dear life. We are entering the next phase.

$BTC
BTC
gfp927z gfp927z 10 minutos hace
>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street


Investopedia

by Colin Laidley

May 21, 2025


https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html


Stocks
gfp927z gfp927z 10 minutos hace
>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street


Investopedia

by Colin Laidley

May 21, 2025


https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html


Stocks
Lime Time Lime Time 11 minutos hace
I can't wait to see this go to zero bid. I'll be LMFAO

It's diluting. Never buy into dilution. Never buy into a share offering. And never buy in to a reverse split. Buy into an opportunity. And an opportunity does not exist here.
AFFU
gfp927z gfp927z 11 minutos hace
>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street


Investopedia

by Colin Laidley

May 21, 2025


https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html


Stocks

Su Consulta Reciente

Delayed Upgrade Clock