First Trust Large Cap Gr... FTC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
First Trust Large Cap Growth AlphaDEX Fund (FTC)
First Trust Large Cap Growth AlphaDEX Fund (FTC) Opciones

First Trust Large Cap Growth AlphaDEX Fund (FTC)

146.472

1.37

( 0.95% )

Actualizado: 11:58:50

Delayed by 15 minutes

FTC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
136.00	7.20	14.70	0.00	10.95	0.00	0.00 %	0	0	-
137.00	6.20	13.90	0.00	10.05	0.00	0.00 %	0	0	-
138.00	5.20	12.90	0.00	9.05	0.00	0.00 %	0	0	-
139.00	4.30	11.80	0.00	8.05	0.00	0.00 %	0	0	-
140.00	3.30	10.90	0.00	7.10	0.00	0.00 %	0	0	-
141.00	2.40	10.00	0.00	6.20	0.00	0.00 %	0	0	-
142.00	1.50	8.90	0.00	5.20	0.00	0.00 %	0	0	-
143.00	0.55	8.00	0.00	4.275	0.00	0.00 %	0	0	-
144.00	0.05	7.10	0.00	3.575	0.00	0.00 %	0	0	-
145.00	0.05	6.30	0.00	3.175	0.00	0.00 %	0	0	-
146.00	0.05	5.50	0.00	2.775	0.00	0.00 %	0	0	-
147.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
136.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
140.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.20	1.45	1.45	0.825	0.00	0.00 %	0	1	-
144.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
146.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
147.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QMCOQuantum Corporation	US$ 7.4791 (86.05%)	23.27M
SKKSKK Holdings Limited	US$ 2.02 (83.64%)	96.92M
INVZWInnoviz Technologies Ltd	US$ 0.08 (77.38%)	6.7k
NANano Labs Ltd	US$ 7.11 (62.70%)	985.65k
PDYNPalladyne AI Corporation	US$ 3.215 (60.75%)	39.83M
AMIXAutonomix Medical Inc	US$ 6.3454 (-53.07%)	754.23k
MSWMing Shing Group Holdings Ltd	5.25 (-42.62%)	287.29k
CETXCemtrex Inc	US$ 0.11695 (-40.54%)	17.65M
APTOAptose Biosciences Inc	US$ 0.1632 (-33.11%)	9.16M
GLXGGalaxy Payroll Group Ltd	US$ 1.2996 (-28.20%)	846.2k
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	282.2M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6544 (10.97%)	149.96M
NVDANVIDIA Corporation	US$ 142.0699 (-3.14%)	144.72M
SMCISuper Micro Computer Inc	US$ 33.198 (11.78%)	113.58M
SKKSKK Holdings Limited	US$ 2.02 (83.64%)	96.92M

Frigger

Frigger 5 minutos hace

I think you are right!!! Syd has lost all trust with lack of transparency and updates.

LowFloatLopes

LowFloatLopes 5 minutos hace

Viewmont

Viewmont 5 minutos hace

Yes Fidelity does 9mil max. Buy/Sell

Stinger2014

Stinger2014 5 minutos hace

Big Amen brother!

mrkirby

mrkirby 5 minutos hace

mOn is at the end of his broken record. Repeat, repeat, repeat..

TightCoil

TightCoil 5 minutos hace

Strong Support at our current level.
Load up, mount up and yell Rawhide

Rainer

Rainer 6 minutos hace

https://x.com/RONNMotorGroup/status/1860020684417826965

resx18

resx18 6 minutos hace

1606 Corp. will provide the technology and environment for you to experience transformation and growth.$CBDW

jimr1717

jimr1717 6 minutos hace

I forgot about another

Turd like this that loves to reverse split the share holders often.

https://investorshub.advfn.com/LogicMark-Inc-LGMK-27038

Garbage like these are a shorting dream

AXRX4952

AXRX4952 6 minutos hace

they just keep spending $$$$ and pay ol' Mark Foley his millions like nothing is wrong....

Steady_T

Steady_T 7 minutos hace

Wishful thinking on your part.

learningcurve2020

learningcurve2020 7 minutos hace

Yeah, it's the mm's fault. Eye rolls.

fishman1

fishman1 7 minutos hace

Pick up 2M more today.

Brocool

Brocool 7 minutos hace

Whether you're a business looking to elevate your operations or a technologist seeking to push your skills to new heights, 1606 Corp. will provide the technology and environment for you to experience transformation and growth.$CBDW

Wayne R

Wayne R 7 minutos hace

Big glasses that you typically put very little wine in.

I'm not sure what the point is....

JusDePomme

JusDePomme 7 minutos hace

I feel very possible .01 ahead! Damm good business

fink

fink 7 minutos hace

Can you short and buy micros on margins up there?
You can buy EM tickers

Chartmaster

Chartmaster 8 minutos hace

1's support still holding here, and stochastics are about to cross higher!

BDEZ

BDEZ 8 minutos hace

happy friday mick, 02 & bbcers…

bwrbad

bwrbad 8 minutos hace

jason few next feud :: file for bankcraptcy
wonder why FCEL board didn't fire him yet, he sold his stake when this was at 30+
bad smoke

janice shell

janice shell 8 minutos hace

I find it utterly astonishing that you can have spent more than a year reading this board and STILL have no idea what we actually think about the situation in Israel and in Gaza.

God knows we've articulated it clearly enough.

DiscoverGold

DiscoverGold 8 minutos hace

S&P 500: US stock markets generally perform better in the initial two years when a President is re-elected versus when a new President takes office
By: Isabelnet | November 22, 2024

• S&P 500

US stock markets generally perform better in the initial two year

WeTheMarket

WeTheMarket 8 minutos hace

Steve, there is little to no market because hydrogen is currently hard to come by, especially clean hydrogen. Plug Power is trying to solve the clean hydrogen supply problem, severely impacted right now by the terrible decision by Sanjay to abandon the plans for the hydrogen production plant in Penn

First Trust Large Cap Gr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones