Cotización Themes US Infrastructure... - HWAY | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Themes US Infrastructure ETF (HWAY) Cotización

Themes US Infrastructure ETF (HWAY)

26.2463

-0.2509

(-0.95%)

Cerrado 20 Diciembre 3:00PM

Delayed by 15 minutes

26.52

0.2737

(1.04%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

26.2463

Postura de Compra

13.18

Postura de Venta

39.54

Volume Operado de la Acción

343

26.52 Rango del Día 29.13

23.70 Rango de 52 semanas 32.31

Precio Anterior

26.4972

Precio de Apertura

29.13

Hora

Última hora de negociación

Volumen promedio (3 m)

521

Volumen financiero

US$ 9,096

Precio Promedio Ponderado

26.52

EarlySense Appoints New COO to Support Continued Global Growth

EarlySense Appoints New COO to Support Continued Global Growth Former Healthways President Dr. Karissa Price-Rico Joins EarlySense to Expand Activities in Medical and Consumer Health Markets PR...

Tivity Health to Issue Fourth Quarter 2016 Financial Results After Market Close on February 23

NASHVILLE, Tenn,, Jan. 17, 2017 (GLOBE NEWSWIRE) -- Tivity Health, Inc. (NASDAQ: TVTY) (formerly Healthways, Inc.) today announced that its financial results for the fourth quarter and year...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.0137	-7.12561924982	28.26	28.26	26.4972	3451	26.55327869	SP
4	-2.5037	-8.70852173913	28.75	32.31	26.4972	1048	27.02371077	SP
12	-0.8337	-3.07865583456	27.08	32.31	25.03	521	27.34565501	SP
26	2.5463	10.7438818565	23.7	32.31	23.7	321	27.28000082	SP
52	2.5463	10.7438818565	23.7	32.31	23.7	162	27.28000082	SP
156	2.5463	10.7438818565	23.7	32.31	23.7	54	27.28000082	SP
260	2.5463	10.7438818565	23.7	32.31	23.7	39	27.28000082	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRFXPainReform Ltd	US$ 11.08 (410.60%)	95.26M
NVNINVNI Group Ltd	US$ 2.66 (315.63%)	20.62M
BPTHBio Path Holdings Inc	US$ 1.50 (124.22%)	112.72M
ZCARZoomcar Holdings Inc	US$ 2.5999 (96.96%)	18.03M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	195.21M
LITMSnow Lake Resources Ltd	US$ 0.3025 (-63.09%)	72.24M
BSFCBlue Star Foods Corporation	US$ 0.1478 (-48.14%)	7.45M
QUBTQuantum Computing Inc	US$ 15.1396 (-41.05%)	122.47M
QMCOQuantum Corporation	US$ 36.02 (-39.99%)	7.07M
AEMDAethlon Medical Inc	US$ 0.4232 (-35.94%)	9.52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.561 (53.78%)	725.18M
NVDANVIDIA Corporation	US$ 130.68 (1.37%)	209.74M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	196.08M
RGTIRigetti Computing Inc	US$ 7.465 (-30.17%)	176.12M
SOUNSoundHound AI Inc	US$ 18.855 (-9.55%)	139.39M

Penny Roger$

Penny Roger$ 13 años hace

Healthways To Issue Second Quarter 2012 Financial Results After ...
TheStreet.com (press release) - Jun 12, 2012
Healthways, Inc (NASDAQ: HWAY) today announced that its financial results for the second quarter ended June 30, 2012 will be released after market close on ...

http://www.thestreet.com/story/11577929/1/healthways-to-issue-second-quarter-2012-financial-results-after-market-close-on-july-24.html

PennyMaster1

PennyMaster1 13 años hace

yea going on my watch list. could be a buy in a week.

Penny Roger$

Penny Roger$ 13 años hace

Yep.. A little late but 2x on upside at least from here imo. Might be a while before she hatches though.

PennyMaster1

PennyMaster1 13 años hace

HWAY looks interesting im picking up a few shares tomorrow.

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $HWAY ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HWAY ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HWAY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HWAY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HWAY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWAY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWAY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWAY
Finviz: http://finviz.com/quote.ashx?t=HWAY
~ BusyStock: http://busystock.com/i.php?s=HWAY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWAY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Healthways, Inc. provides solutions to help people improve physical, emotional and social well-being. The Company provides specific and personalized interventions for each individual in a population, irrespective of health status, age or payor. The Company's evidence-based health, prevention and well-being services are made available to consumers through phone, mobile devices, direct mail, the Internet, face-to-face consultations and venue-based interactions. In North America, the Company’s customers include health plans, governments, employers, pharmacy benefit managers, and hospitals in all 50 states, the District of Columbia and Puerto Rico. It also provides health improvement programs and services in Brazil and Australia. The Company operates care enhancement and coaching centers worldwide.

http://www.google.com/finance?q=HWAY

Themes US Infrastructure...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones