ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Opus Genetics Inc

Opus Genetics Inc (IRD)

1.11
-0.03
(-2.63%)
Cerrado 07 Diciembre 3:00PM
1.14
0.03
(2.70%)
Fuera de horario: 6:44PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.14
Postura de Compra
1.07
Postura de Venta
1.14
Volume Operado de la Acción
195,745
1.05 Rango del Día 1.18
0.8531 Rango de 52 semanas 1.36
Precio Anterior
1.14
Precio de Apertura
1.15
Última hora de negociación
Volumen promedio (3 m)
195,209
Volumen financiero
US$ 218,609
Precio Promedio Ponderado
1.1168

IRD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.076.542056074771.071.211.052021521.16412727CS
4-0.03-2.56410256411.171.210.85312193661.0524924CS
12-0.05-4.201680672271.191.360.85311952091.09111218CS
26-0.05-4.201680672271.191.360.85311952091.09111218CS
52-0.05-4.201680672271.191.360.85311952091.09111218CS
156-0.05-4.201680672271.191.360.85311952091.09111218CS
260-0.05-4.201680672271.191.360.85311952091.09111218CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
floridaboy floridaboy 1 minuto hace
Just fired TA, showed some business priority
MEDH
floridaboy floridaboy 2 minutos hace
Caught up on ALL filings @ Otcmarkets
MEDH
edbi46 edbi46 2 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
weedtrader420 weedtrader420 3 minutos hace
D.O.G.E X ☝️😎☝️
DOGEUSD
floridaboy floridaboy 3 minutos hace
Amsterdam style coffee/cannabis cafe nice business idea
MEDH
floridaboy floridaboy 5 minutos hace
Business has grown, that's an undeniable fact
MEDH
sab63090 sab63090 5 minutos hace
khuck56
The latest update on the legals is as of this filing 12/6...apparently this "is" a 10Q report and not a 10K as George has suggested.
AVXL
floridaboy floridaboy 6 minutos hace
Hans could've bailed, but he stayed the course
MEDH
AKATITUS AKATITUS 6 minutos hace
G
A
M
E

ON
KULR
lakers17 lakers17 16 minutos hace
Why I love ICP (Internet Computer) and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Ranb2khz Ranb2khz 21 minutos hace
God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg






lakers17 lakers17 21 minutos hace
Even APT which I hold a lot of, went over $15.
weedtrader420 weedtrader420 22 minutos hace
🖕😁🖕
BTCUSD
weedtrader420 weedtrader420 23 minutos hace
BITCOIN ☝️😎☝️🐳🚀
BTCUSD
weedtrader420 weedtrader420 29 minutos hace
☝️😎☝️🐳
XRPUSD
Info3 Info3 32 minutos hace
I'm in. You seem to have more knowledge than most here. I see these deals from time to time. CEOs dilute and make deals with other companies or other people that benefits them not public shareholders. The last information post Nils said the deal will be good for shareholders in 2025. The time frame
BMXI
jeunke22 jeunke22 33 minutos hace
Given the geo political circumstances and the effect on defense, car and battery production, as well as semi conductor/chip production and the the positive effects and supply chain benefits for the US economy and US defense, you would think the government would hasten to give a simple debt guarantee
NB
weedtrader420 weedtrader420 34 minutos hace
How’d you tell me so?
HBARUSD
fuagf fuagf 38 minutos hace
Long time no hear, Croce .. https://en.wikipedia.org/wiki/Operator_(That%27s_Not_the_Way_It_Feels)

https://www.youtube.com/watch?v=yTrsS8SGwx4
chereb19 chereb19 43 minutos hace
The fact that you think some people think the statement is real is even sader.
RDGL
tiger_trader tiger_trader 44 minutos hace
Is there a possibility of a reverse split at some point?

I sure hope not!
SMX

Su Consulta Reciente

Delayed Upgrade Clock