ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Opus Genetics Inc

Opus Genetics Inc (IRD)

1.11
-0.03
(-2.63%)
Cerrado 06 Diciembre 3:00PM
1.14
0.03
(2.70%)
Fuera de horario: 6:44PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.14
Postura de Compra
1.07
Postura de Venta
1.14
Volume Operado de la Acción
195,745
1.05 Rango del Día 1.18
0.8531 Rango de 52 semanas 1.36
Precio Anterior
1.14
Precio de Apertura
1.15
Última hora de negociación
Volumen promedio (3 m)
195,209
Volumen financiero
US$ 218,609
Precio Promedio Ponderado
1.1168

IRD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.076.542056074771.071.211.052021521.16412727CS
4-0.03-2.56410256411.171.210.85312193661.0524924CS
12-0.05-4.201680672271.191.360.85311952091.09111218CS
26-0.05-4.201680672271.191.360.85311952091.09111218CS
52-0.05-4.201680672271.191.360.85311952091.09111218CS
156-0.05-4.201680672271.191.360.85311952091.09111218CS
260-0.05-4.201680672271.191.360.85311952091.09111218CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.67M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.06M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.06M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.07M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.48M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.86M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.59M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.71M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.25M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
439.75M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.75M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.86M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.27M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
159.93M
Investor082 Investor082 3 minutos hace
The dude has been a pumper! He has been saying that for many years and apparently purchased millions of shares over $1 in the past. And he has infinite patience! ;)
NWBO
bio33 bio33 3 minutos hace
As part of debt refinancing Adam set up approx 500 million $ in bond with stipulation when amc stk hits 5.66 the bonds convert to equity which is little less than 100 million in stock which will then be more dilution
AMC
jay_tee jay_tee 4 minutos hace
This popped up on my feed. Cmon Maryland you can't be that gullible or new to this??? Market makers sign off at the end of the trading day. Anything after market hours is meaningless. Pre market action sometimes indicate a possible gap up but post market means nothing....
GTCH
hssbwwmp hssbwwmp 4 minutos hace
Nobody! Instead we want to see your tender offer for at least $.05/share. From what you have posted before you seem to have the funds to buy AXXA.
AXXA
ShadowHaven59 ShadowHaven59 5 minutos hace
Does that mean that partnership or buyout is off the table? That they are going to go on their own? does anybody have any guesses on how much money they will need to complete the trials?
MRKR
Chiugray Chiugray 6 minutos hace
ATLnsider, I can't tell which part of your post I like better.
I bought another 90,000 NWBO shares today, and I am looking to buy more on Monday.
or
This is a PSA to all manipulative and collusive Market Makers, Hedge Funds and Short Sellers:
TIME IS RUNNING OUT. THE CLO
NWBO
Zorax Zorax 7 minutos hace
Another assassination waiting to happen.

Hopefully.

Is he in line for the new administration?
linkvest linkvest 7 minutos hace
I have to agree with you on that and come Monday Madness there will be a hell of a lot of them doing the same... have a nice weekend buddy.
IGPK
microchips microchips 8 minutos hace
Well, there's a reveal on your intelligence. Look at weekly on the last 90 days. I wasn't talking about the day trade dufus.


QSEP
littlejohn littlejohn 8 minutos hace
$61 was close before slander bear attack

was launched against SMCI...

Monday, 08/26, before actual bear attack

release on Tuesday, 08/27, saw heavy insider

trading selling ahead of the news...

Cliff notes for new DOJ coming
SMCI
1hot toddy 1hot toddy 8 minutos hace
GET OVER TO SMX NOW AND BUY BUY BUY
hmbl played out too many buyers at 3 and 4
. SMX MERGING WITH YBYR
SMX
dbergh dbergh 8 minutos hace
I know you will fall back on Oh I don't know what I would say because I was never in that position

L O L Yeah as Joey is Yelling PAY YOUR FAIR SHAIE
And calling President Trump a Loser and Tax Dodger

Yeah Sounds Like Your Kind Of Guy
DakotaBoy DakotaBoy 8 minutos hace
Bush…
NB
linkvest linkvest 9 minutos hace
LOL.. my internet was down all day. Chit happens in a third world country a lot so I wasn't on much either..Maybe we both should stay off more often lol.. NOT....
IGPK
LCJR LCJR 10 minutos hace
I'd imagine the dips, noise, fud and ignorance was at play in BTC early days as well. Can you imagine asking someone if they should buy when the price was just starting out? Or the "this won't go over xxx". People posting rediculous nonsense on X because they don't even know what XRP is. One guy thi
XRPUSD
DTGoody DTGoody 11 minutos hace
Lack of funds is my belief.
RSPI
XMaster2023 XMaster2023 11 minutos hace
I also purchased!
NWBO
jack the bear jack the bear 11 minutos hace
hope it holds for Monday
NB
fuagf fuagf 11 minutos hace
dbergh, Biden acted legally. "What you are saying is Joe Biden would have negligent for NOT stealing money"

Trump is the one who steals things.
linkvest linkvest 12 minutos hace
LMAO.... TOO FUNNY...
RDAR
koolmc koolmc 12 minutos hace
well that's the minimum, with the right momentum/news can go higher
BCDS
Hi_Lo Hi_Lo 13 minutos hace
Today was a flash in the pan with no real reason for the volume other than daytraders riding on the coattails of the selling of HMBL and the current cryto craze.

This will be back to where it was a week ago in no time.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock