ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Opus Genetics Inc

Opus Genetics Inc (IRD)

1.14
-0.06
(-5.00%)
Cerrado 06 Diciembre 3:00PM
1.10
-0.04
(-3.51%)
Fuera de horario: 6:50PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.10
Postura de Compra
1.10
Postura de Venta
1.20
Volume Operado de la Acción
278,459
1.11 Rango del Día 1.20
0.8531 Rango de 52 semanas 1.36
Precio Anterior
1.20
Precio de Apertura
1.19
Última hora de negociación
Volumen promedio (3 m)
192,435
Volumen financiero
US$ 322,621
Precio Promedio Ponderado
1.1586

IRD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.032.803738317761.071.211.051830891.17329937CS
4-0.07-5.982905982911.171.210.85312202921.04949054CS
12-0.09-7.563025210081.191.360.85311924351.08875454CS
26-0.09-7.563025210081.191.360.85311924351.08875454CS
52-0.09-7.563025210081.191.360.85311924351.08875454CS
156-0.09-7.563025210081.191.360.85311924351.08875454CS
260-0.09-7.563025210081.191.360.85311924351.08875454CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ORISOriental Rise Holdings Ltd
US$ 56.01
(599.25%)
6.51M
RKDAArcadia Biosciences Inc
US$ 5.5149
(104.48%)
72.13M
MIGIMawson Infrastructure Group Inc
US$ 1.325
(94.82%)
80.36M
TARAProtara Therapeutics Inc
US$ 6.02
(70.06%)
111.27M
PRFXPainReform Ltd
US$ 4.4511
(66.09%)
33.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0905
(-47.11%)
39.79M
UPCUniverse Pharmaceuticals Inc
US$ 1.00
(-43.98%)
2.02M
BLUEbluebird bio Inc
US$ 0.4425
(-39.90%)
26.61M
STECSantech Holdings Limited
US$ 0.6321
(-34.84%)
4.73M
CNEYCN Energy Group Inc
US$ 0.345
(-32.43%)
7.16M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
735.81M
MTEMMolecular Templates Inc
US$ 0.5301
(57.44%)
249.94M
SOUNSoundHound AI Inc
US$ 13.33
(31.33%)
195.85M
PLUGPlug Power Inc
US$ 2.45
(15.02%)
178.06M
NVDANVIDIA Corporation
US$ 145.06
(-0.06%)
174.58M
PatentGuy1 PatentGuy1 3 minutos hace
Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin
LQMT
eur06 eur06 6 minutos hace
I agree dino, regardless of this type of price action it’s a buy for me also.
VCNX
VCNX
IronPantz IronPantz 10 minutos hace
I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d
DTGoody DTGoody 12 minutos hace
RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ
RSPI
Vexari Vexari 15 minutos hace
Enforcement of law means

A Republic

If it can

Be kept
sentiment_stocks sentiment_stocks 20 minutos hace
These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.
NWBO
igotthemojo igotthemojo 20 minutos hace
i wont take offense since im only half nuts...
KBLB
Golden Cross Golden Cross 20 minutos hace
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
bigsur25 bigsur25 21 minutos hace
MONI is a holding company look who is part of the holdings
MONI
Golden Cross Golden Cross 22 minutos hace
$ILLR Triller is the American answer to TikTok woes - Poll reveals majority of Americans view TikTok as a tool of Chinese influence ~ Ruling soon on TikTok ban.
http://toi.in/r8FNua60/a24gk
ILLR
manibiotech manibiotech 23 minutos hace
From diluting ... you mean?
NWBO
go seek go seek 23 minutos hace
No clue… meaningless IMO. Ok… Above my break-even price ;)
ENTA
Spuds McKenz66 Spuds McKenz66 28 minutos hace
rock and roll flaw ,

When the Share Consolidation becomes effective, every 20 share of the Company’s issued and outstanding Ordinary Shares will be combined into 1 issued and outstanding Ordinary Share. This will reduce the number of outstanding Class A Ordinary Shares from 199,456,
MLGO
powerbattles powerbattles 28 minutos hace
They need the record date, and, in this case, they don't have the exact date of the record date.
Dividend Structure: One additional share of common stock for each share owned as of the record date.
Record Date: Projected for the second week of January 2025
Payment Date: Within
BDPTD
Hitman970 Hitman970 29 minutos hace
75$
QUBT
IBB-99 IBB-99 35 minutos hace
LWLG on LinkedIn: https://www.linkedin.com/search/results/all/?keywords=lwlg&origin=GLOBAL_SEARCH_HEADER&sid=DUv
LWLG
GO4AWILDRIDE GO4AWILDRIDE 36 minutos hace
Israel Vazquez, three-time world champion boxer, dies at 46.

https://www.espn.com/boxing/story/_/id/42753781/israel-vazquez-three-world-champion-boxer-dies-46


GO4AWILDRIDE
StockItOut StockItOut 41 minutos hace
You keep saying new all time lows, yet F&F were in at 0.003. Meitze (I think it was) said he was in at 0.005.
XERI
kittycattttt kittycattttt 43 minutos hace
Wow which way will it go….. 📈
DOGEUSD
StockItOut StockItOut 44 minutos hace
You may want to try PM. You make it everyone's business otherwise. Classic maganut / slanted logic. such regularity in evading the evident, facts, truth, etc. must be the maga prunes.
XERI
boston127 boston127 45 minutos hace
You post here everyday.

How could you not watch this everyday?
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 46 minutos hace
Nothing like a day where you can ask that question from both angles.

Will $AVXL ever be a $8 stock again?
AVXL