ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Opus Genetics Inc

Opus Genetics Inc (IRD)

1.14
-0.06
(-5.00%)
Al cierre: 05 Diciembre 3:00PM
1.10
-0.04
( -3.51% )
Fuera de horario: 4:42PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.10
Postura de Compra
1.11
Postura de Venta
1.20
Volume Operado de la Acción
274,334
1.11 Rango del Día 1.1899
0.8531 Rango de 52 semanas 1.35
Precio Anterior
1.20
Precio de Apertura
1.18
Última hora de negociación
16:42:52
Volumen promedio (3 m)
184,760
Volumen financiero
US$ 317,205
Precio Promedio Ponderado
1.1563

IRD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.032.803738317761.071.211.051806281.17300482CS
4-0.07-5.982905982911.171.210.85312117301.05160634CS
12-0.09-7.563025210081.191.350.85311847601.0920964CS
26-0.09-7.563025210081.191.350.85311847601.0920964CS
52-0.09-7.563025210081.191.350.85311847601.0920964CS
156-0.09-7.563025210081.191.350.85311847601.0920964CS
260-0.09-7.563025210081.191.350.85311847601.0920964CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZBAOZhibao Technology Inc
US$ 6.16
(141.57%)
2.02M
PGHLPrimega Group Holdings Ltd
US$ 1.73
(29.59%)
3.49M
GXAIGaxos ai Inc
US$ 1.84
(29.58%)
584.48k
UPCUniverse Pharmaceuticals Inc
US$ 1.29
(22.86%)
221.81k
HLVXHilleVax Inc
US$ 2.18
(16.58%)
70.52k
ORISOriental Rise Holdings Ltd
US$ 12.10
(-78.40%)
3.46M
BOCNUBlue Ocean Acquisition Corporation
US$ 9.23
(-18.03%)
100
ENGENGlobal Corp
US$ 0.9001
(-16.66%)
37.16k
ZCMDZhongchao Inc
US$ 1.20
(-16.08%)
4.26k
SWBISmith and Wesson Brands Inc
US$ 11.70
(-14.16%)
140.39k
CDIOCardio Diagnostics Holdings Inc
US$ 0.5378
(15.81%)
9.56M
SVMHSRIVARU Holding Ltd
US$ 0.0355
(1.43%)
9.54M
SMCISuper Micro Computer Inc
US$ 41.21
(0.17%)
6.94M
PGHLPrimega Group Holdings Ltd
US$ 1.73
(29.59%)
3.49M
ORISOriental Rise Holdings Ltd
US$ 12.10
(-78.40%)
3.46M
Dallas-Cowboys Dallas-Cowboys 3 minutos hace
DGX
Wishthiswasmyjob Wishthiswasmyjob 4 minutos hace
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, which put
IWM QQQ
BigBadWolf BigBadWolf 4 minutos hace
Frankly :-D speaking you got to spice it up Chef Yadira's Picante Chombo made w/ our local peppers.
Even most down here have a little trouble w/ the one I make.. Red Ghost, Reapers & Scorpion peppers.
RDAR
Wishthiswasmyjob Wishthiswasmyjob 4 minutos hace
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, whi
IWM QQQ
SSKILLZ1 SSKILLZ1 5 minutos hace
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
I-Glow I-Glow 5 minutos hace
How does a empty shell become a Bitcoin company?

WNFT doesn't have anything to offer a Bitcoin private company - the company would be listed on the pink sheets. Sharp has to file a Form 211 with FINRA - and they have to have a MM file the 211 for them and he hasn't filed it in over 3
WNFT
SSKILLZ1 SSKILLZ1 5 minutos hace
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
SorcererDiviner18 SorcererDiviner18 6 minutos hace
https://media.makeameme.org/created/your-honor-do.jpg
BEGI
_lance _lance 6 minutos hace
Thank you, I'll give them a call.
TAWNF
KILLAZILLA KILLAZILLA 6 minutos hace
BEST TO IGNORE THE COPY/PASTE PUMPER THAT'S BEEN WRONG FOR 4 1/2 YEARS NOW...
WDLF
WooptdooU WooptdooU 6 minutos hace
HOPELESSLY HOPEFUL PENNYLONGS is a genius level description, sad but true...funny and true...many taken to the cleaners here, including me...but it'll be comical when dear Grifters gets taken to the woodshed...almost time for 2025 PREDICTIONS. Mine is notforlong MISGUIDER POS Grifter lebby will BE G
LWLG
Rainer Rainer 6 minutos hace
nice day
RONN
Chartmaster Chartmaster 7 minutos hace
cancer sandwiches Ya gotta hold the onions this year! Lol!
HMBL
4retire 4retire 7 minutos hace
Friday news is counterproductive. People’s memories won’t last until Monday morning. Good news on Monday. Bad news on Friday. So hopefully something great coming on Monday.
KULR
Clark6290 Clark6290 7 minutos hace
I noticed we dropped off the cliff from the high. Still a major gamble Amigo
FNMA
NASDAQ2020 NASDAQ2020 7 minutos hace
Accord bring in the Closers !
ELTP
scortech scortech 8 minutos hace
Buyers today that didn't sell will remove some liquidity on the next push(which is good). It will rise faster than it did today especially if MM's took any short positions. Some of this morning volume jump could have been MM's short coverings
Again JMO
CGAC
cottonisking cottonisking 8 minutos hace
World Record 2011 Lehman's Bankruptcy case:

08-13555-mg Doc 61706 Filed 11/26/24 Entered 11/26/24 12:50:23 Main Documen

(a) LBIE vs. AG Financial Products (“AGR”)
In November 2011, LBIE sued AG Financial
Products Inc. (“AGR”), an affiliate of Assured
LEHNQ
vCISO vCISO 8 minutos hace
The CC was the best one yet. Lots of new information and insights. Thank you Brian. 
SDCH
iamthe walrus iamthe walrus 9 minutos hace
I like the filing from KIb plug Energy in Korea today. In making their case for our management getting the votes they need to take over management of Kib Coretec stated that they intend to acquire Kib Plug Energy. So they are buying shares incrementally and .at some point want to acquire all of the
CRTG
Involuntary-Recluse Involuntary-Recluse 9 minutos hace
For those of you that still know what hardcover books are 😂, keep an eye out for this sure to be bestseller, coming to a bookstore near you sooooooooooooooon;


"The King Chronicles and the infamous $1.59+++"

by renowned author/entrepreneur/businessman/phi
ASKH
blackhawks blackhawks 9 minutos hace
Care to do a Google or AI search to find a survey that is at variance with the one you don't like?

Oh, wait, here's one.....

Where does Trump rank among presidents? Go ahead, drop that question into a Google search or an AI of your choice.

Sources
SSKILLZ1 SSKILLZ1 10 minutos hace
~~COMPX 12/6/2024~~~~~~~

Previous Close

19,700.26 -34.86

19655 SSKILLZ1
COMP
ORCA ORCA 10 minutos hace
NOTHING WILL BE LATE.THE ONLY LATE MF HERE IS SCAMBAG OTIKO.THERE WILL BE TREMENDOUS PUNISHMENT.THE MORE HE DELAYS THE BIGGER THE PUNISHMENT.DID HE NOT LEARN YET THE DIRTY BAG??
I WILL BE FLIPPING IT FOR A CAN OF SODA.F OTIKO.
VDRM

Su Consulta Reciente

Delayed Upgrade Clock