Kazia Therapeutics KZIA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Kazia Therapeutics Ltd (KZIA)

3.40

0.07

(2.10%)

Cerrado 17 Diciembre 3:00PM

Delayed by 15 minutes

3.40

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

KZIA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	2.85	5.00	2.85	3.925	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	5.00	2.60	2.525	0.00	0.00 %	0	16	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.20	0.40	0.00	0.00 %	0	1	-
10.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	51	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	5.00	0.70	2.575	0.00	0.00 %	0	35	-
7.50	2.10	6.50	0.00	4.30	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
12.50	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRZOParaZero Technologies Ltd	US$ 2.80 (83.01%)	2.93M
VSTEVast Renewable Ltd	US$ 2.35 (80.77%)	754.43k
NUKKNukkleus Inc	US$ 18.90 (59.09%)	795.28k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4269 (27.85%)	8.47M
RRRichtech Robotics Inc	US$ 1.57 (27.64%)	328.23k
NIVFNewGenIvf Group Ltd	US$ 0.3079 (-27.33%)	42.21k
PTPIPetros Pharmaceuticals Inc	US$ 0.3866 (-22.68%)	295.48k
KWEKWESST Micro Systems Inc	US$ 0.6849 (-18.46%)	62.97k
APDNApplied DNA Sciences Inc	US$ 0.195 (-15.22%)	129.21k
ACTUActuate Therapeutics Inc	US$ 6.50 (-15.14%)	3
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4269 (27.85%)	8.47M
CEROCERo Therapeutics Holdings Inc	US$ 0.0769 (25.86%)	4.04M
PRZOParaZero Technologies Ltd	US$ 2.80 (83.01%)	2.93M
RGTIRigetti Computing Inc	US$ 11.90 (6.92%)	1.83M
LAESSEALSQ Corporation	US$ 2.795 (-6.21%)	1.74M

subslover

subslover 2 meses hace

Thanks for the heads up!😆

tw0122

tw0122 2 meses hace

Reverse split completed watch for a reversal then add some

tw0122

tw0122 2 meses hace

KZIA .36 to .50s + 50% . Aussie company little run

Awl416

Awl416 3 meses hace

Who? lol

KAZIA EXECUTES LICENSING AGREEMENT WITH QIMR BERGHOFER

Dantheoneman

Dantheoneman 5 meses hace

Big Upward Move Coming. FDA Approval Probably

Hercules1

Hercules1 5 meses hace

$1 break is close.

Hercules1

Hercules1 5 meses hace

Buying is picking up

Hercules1

Hercules1 5 meses hace

.70 close is a good possibility.

Grabbed a few more.

XenaLives

XenaLives 5 meses hace

More charts... se replied to for long term chart.

trendzone

trendzone 5 meses hace

Heading back below $0.50 the sellers of the $0.50 puts morons served on a half shell

LionsPride

LionsPride 5 meses hace

credentials still work hadnt been here in a few years

LionsPride

LionsPride 5 meses hace

interesting volume 3rd leg next week hmmmm

GhosTraderX

GhosTraderX 5 meses hace

After Hours trading looking Good...

Should open above 1.50 at 9:30am...

Bought the Dip at 1.00 average...

GhosT

BurgerKing82

BurgerKing82 5 meses hace

Is it too high to buy....Volume was good...Has seemed to Wane a bit...

BurgerKing82

BurgerKing82 5 meses hace

Good Call Ghost...This thing ran from 20 to 160 in a couple days...wow...I remember seeing it at 30...

GhosTraderX

GhosTraderX 5 meses hace

Closed my Position at 1.45 average...

On watch for now...

GhosT

TrendTrade2016

TrendTrade2016 5 meses hace

subslover

subslover 5 meses hace

Thank you Tommyboy🥰

TommyBoyTrader9460

TommyBoyTrader9460 5 meses hace

$KZIA
https://x.com/autumnsdad1/status/1811385687272243697?s=61

subslover

subslover 5 meses hace

If you can stomach the volatility then you will be just fine!

maq1214

maq1214 5 meses hace

Yes indeed ! Have they applied for FDA

subslover

subslover 5 meses hace

I feel you have to go with Xena's chart in the long term. The News yesterday was huge and moving forward if this passes phase 3 FDA approval a major pharmaceutical Company will buy it out!

maq1214

maq1214 5 meses hace

Hi all. im new here. The explosion yesterday brought me to this stock. Am I late or has this got the potential to break over a dollar. thanks

XenaLives

XenaLives 5 meses hace

Intriguing long term chart...

another chart:

TrendTrade2016

TrendTrade2016 5 meses hace

Zardiw

Zardiw 5 meses hace

$KZIA +248% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Z

Invest-in-America

Invest-in-America 5 meses hace

KZIA: My BAD!!! ("Finviz", below, says YOU are correct!!)
https://finviz.com/quote.ashx?t=KZIA&p=d
Google, below, mislead me:
https://www.google.com/search?q=kzia+stock+float&sca_esv=54722a0b5ffac30e&sca_upv=1&source=lnms&sa=X&ved=2ahUKEwjyta_75Z2HAxWIBe8CHd5GABEQ0pQJegQIBRAC&biw=1366&bih=657&dpr=1

Cuppy

Cuppy 5 meses hace

The outstanding shares are only about 23,000,000:
https://www.otcmarkets.com/stock/KZIA/security

subslover

subslover 5 meses hace

Nice strong A.H. close at .95 :)

GhosTraderX

GhosTraderX 5 meses hace

After Hours trading looking good...

Should open above 1.00 at 9:30am...

Bought the Dip 0.58 average...

GhosT

Invest-in-America

Invest-in-America 5 meses hace

KZIA: 243-million Float, & yet soared like that??? (O.K., so there goes the old "Small-Float" theory.)

glenn1919

glenn1919 5 meses hace

KZIA........................................https://stockcharts.com/h-sc/ui?s=KZIA&p=W&b=5&g=0&id=p86431144783

madras50

madras50 5 meses hace

yeah, mine wasn't top of cloud but .40 to .82 not bad i guess

KOmani

KOmani 5 meses hace

One of the drugs with the Standard of care for glioblastoma is Temodar.

Temodar had sales of $800 million in 2022.

Hmmm .... makes this stock with a market cap of less than $30 million look interesting?

We shall see, but it looks good....

TrendTrade2016

TrendTrade2016 5 meses hace

NO...TOP OF CLOUD EXIT

madras50

madras50 5 meses hace

you still holding?

TrendTrade2016

TrendTrade2016 5 meses hace

WOW YOU ARE GOOD...CALLING HALTS DOES NOT MAKE $$$

Awl416

Awl416 5 meses hace

TrendTrade2016

TrendTrade2016 5 meses hace

KZIA...DOLLA BREAK

TrendTrade2016

TrendTrade2016 5 meses hace

KZIA...TOP WEEKLY CLOUD TEST COMING UP

TrendTrade2016

TrendTrade2016 5 meses hace

HERE WE GO TO A DOLLA

Adam16

Adam16 5 meses hace

Why don’t I ever get lucky like this? Smh

subslover

subslover 5 meses hace

Let's get back over $1.00 and b become compliant again :)

Awl416

Awl416 5 meses hace

TrendTrade2016

TrendTrade2016 5 meses hace

KZIA...78C HALT....LETS SEE A DOLLAR

TrendTrade2016

TrendTrade2016 5 meses hace

KZIA...HERE WE GO TO 77C

TrendTrade2016

TrendTrade2016 5 meses hace

KZIA...77C MAGNET UP AHEAD

TrendTrade2016

TrendTrade2016 5 meses hace

KZIA HERE WE GO ...NEW HIGH BREAK

TrendTrade2016

TrendTrade2016 5 meses hace

KZIA...HERE WE GO

TrendTrade2016

TrendTrade2016 5 meses hace

KZIA HERE WE GO

Kazia Therapeutics

TenneT Holding 2% 05jun2...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones