ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LivaNova PLC

LivaNova PLC (LIVN)

50.53
1.00
(2.02%)
Al cierre: 28 Enero 3:00PM
50.53
0.00
( 0.00% )
Fuera de horario: 3:02PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.0023.6027.800.0025.700.000.00 %00-
27.5021.2025.200.0023.200.000.00 %00-
30.0018.7023.000.0020.850.000.00 %00-
32.5016.5019.200.0017.850.000.00 %00-
35.0013.7017.900.0015.800.000.00 %00-
37.5011.3015.100.0013.200.000.00 %00-
40.008.7012.600.0010.650.000.00 %00-
42.506.2010.105.888.150.000.00 %02-
45.003.707.700.005.700.000.00 %00-
47.501.605.702.583.650.000.00 %03-
50.001.253.901.452.5750.000.00 %01-
52.500.152.100.651.1250.000.00 %02-
55.000.000.900.000.000.000.00 %00-
57.500.002.200.000.000.000.00 %00-
60.000.001.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.000.001.150.000.000.000.00 %00-
27.500.001.500.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
32.500.001.500.000.000.000.00 %00-
35.000.001.150.000.000.000.00 %00-
37.500.001.500.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-
42.500.781.650.781.2150.000.00 %06-
45.000.521.150.520.8350.000.00 %012-
47.500.150.951.050.550.000.00 %030-
50.000.502.750.001.6250.000.00 %00-
52.500.554.300.002.4250.000.00 %00-
55.002.656.600.004.6250.000.00 %00-
57.504.908.300.006.600.000.00 %00-
60.007.8011.500.009.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.03
(33.63%)
2.48M
MFImF International Ltd
US$ 0.9857
(16.76%)
1.97M
QRVOQorvo Inc
US$ 99.40
(15.88%)
493.92k
PWMPrestige Wealth Inc
US$ 1.22
(14.02%)
42.35k
NXTNextracker Inc
US$ 45.10
(13.83%)
314.76k
MGOLMGO Global Inc
US$ 0.125
(-24.83%)
6.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0452
(-21.80%)
20.69M
MANHManhattan Associates Inc
US$ 231.00
(-21.72%)
49.85k
EYENEyenovia Inc
US$ 0.0447
(-21.58%)
3.56M
HAOHaoxi Health Technology Ltd
US$ 3.21
(-13.24%)
1.42M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0452
(-21.80%)
20.69M
MGOLMGO Global Inc
US$ 0.125
(-24.83%)
6.21M
RIMEAlgorhythm Holdings Inc
US$ 0.0298
(-3.56%)
5.37M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4839
(5.17%)
5.29M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(6.67%)
4.76M
littlejohn littlejohn 3 minutos hace
Kaboom, NVDA may have made a false bounce

up on Tuesday...

Server companies and other Ai chip

companies moved even lower...

Which doesn't confirm that the leader is

immune to any potential hurdles...


h
NVDA
devil dog 96 devil dog 96 3 minutos hace
Great day again today!! 1.5 million shares @ .0012 were bought up pretty quick today. 🔥 After the 1 million share BID filled @ .0012 someone slapped the ASK for another 500k @ .0012.

The .0012's are starting to go now and what makes that a bit weird is we still have not hear
CRSM
TightCoil TightCoil 3 minutos hace
1/28/2025
FNMA - $5.74 on 11,902,328
FMCC - $5.43 on 3,960,641
Tight was Wight Again
FMCC
asp42001 asp42001 3 minutos hace
Tokenization & USIO Hi-Speed Digital Software?

(USIO Web In-Part): "When it comes to compliance, PCI Level 1 is the gold standard. Usio not only ensures your protection but also maintains full PCI-DSS compliance for merchants and developers. And that’s just the beginning. With TOKENI
USIO
green maschine green maschine 4 minutos hace
Out @ 5.00 Don't trust this a/h movement
NVNI
europa7 europa7 4 minutos hace
Cathie Wood: Palantir Poised to Capture ‘Significant’ Share in PaaS Market
January 28, 2025
https://wallstreetpit.com/123161-cathie-wood-palantir-poised-to-capture-significant-share-in-paas-market/

***
***
Palantir could be the next Oracle or Salesforce ove
HBARUSD
work-n-hard work-n-hard 5 minutos hace
I like it: https://www.federalregister.gov/documents/2025/01/23/2025-01621/self-regulatory-organizations-the-nasdaq-stock-market-llc-order-granting-approval-of-a-proposed-rule
lifeonthefarm lifeonthefarm 5 minutos hace
gl...looks like bottom
BHAT
diggitydoodle diggitydoodle 5 minutos hace
FOXO down.
RNVA explodes to its semi-usual spot of trips 1.
What an incredible day.
RNVA!!$$????????????????
FOXO RNVA
JayFiore JayFiore 5 minutos hace
I highly doubt he would've responded if he was agreeing it would scare investors. Stop trolling.
SMCE
chen1992 chen1992 6 minutos hace
Same here porty, a long 7 years it’s been
TGLO
doomed doomed 6 minutos hace
189$ per pound delivered… or why Government weed has no traction, never will.
Do you see the light nsr5?

Named for its super delicious flavour and celebrity parentage, Fruit Cake is a great choice for any indica lover who appreciates a great taste, too. Like its name suggests,
TLRY
green maschine green maschine 6 minutos hace
I was out today before it reached .50, lol. I was expecting that drop to come A/H actually.
TNXP
luvwetscent luvwetscent 6 minutos hace
Still a chance of maybe 1% of the Vyvanse market
ELTP
Vexari Vexari 7 minutos hace
$$$$ stands for

The money

Bring that on with

Media bias

It's how we're programmed

To believe

What is believed

Is its result
future123 future123 7 minutos hace
Abdul Rahman is the father of Mohammed.
 Do you remember that? Was a few months ago.

https://www.gulftoday.ae/Business/2023/12/12/UAE-firm-teams-up-with-Morand-Holdings

And yes I think they are involved and PSPW will be part of that. Remember too there were large
PSPW
Chiron Chiron 7 minutos hace
Falling apart again, .002 - .003 likely 
GVSI
TheSprinx TheSprinx 8 minutos hace
https://x.com/xmarketnews/status/1884296716796715283?s=46&t=FWyCU7KfIDokGToTtqinIg

Hey Shortie!!!!! 
Don't get caught with your pants down!!!!
HMBL
ToucanYoucan ToucanYoucan 8 minutos hace
$ADHC - I have been on this Board for 5 minutes and have already issued 2 Iggie's......lol
ADHC
Prudent Capitalist Prudent Capitalist 8 minutos hace
Yep. It blew through its 200 DMA of $1.85 after closing right at $1.85 yesterday. NB was way too oversold, due in part to tax loss selling late last year. Nice moves up and surges in volume of late, but we have a long way to go here to get back to reasonable valuations.
NB
Carjockey2 Carjockey2 8 minutos hace
Lol.


If you think I care what a 3-year-old posting on a investment website says to me... just to clue you in..I don't...lol

Please scroll through the posts he has no idea how to invest he has no idea what $hmbl is all about.. zero he's just throwing a hundred bu
HMBL
Sunnybank Sunnybank 9 minutos hace
Deepseek AI tanks tech, that tanks BTC & ETH, in turn our trinkets tank. This is going to be another frustrating year IMO.
Telefon Telefon 9 minutos hace
More shareholders are now aware of the Mikah tax and Nasrat's shadiness. They are also realizing Vyvanse isn't all it was cracked up to be. The SP decline will continue.
ELTP
valleybenedetto valleybenedetto 9 minutos hace
I just reloaded at 044 and 043 with sarwanJohn
BHAT
valleybenedetto valleybenedetto 10 minutos hace
I don't know if you know me but I flip everything. I'm a trader guy
BHAT