Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MMSI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 81.89 | -0.37 | -0.45% | 82.34 | 82.83 | 81.29 | 287,535 |
| 16 May 2024 | 82.26 | -1.49 | -1.78% | 83.42 | 83.82 | 82.16 | 391,482 |
| 15 May 2024 | 83.75 | 1.35 | 1.64% | 82.68 | 84.04 | 82.216 | 463,142 |
| 14 May 2024 | 82.40 | 1.53 | 1.89% | 81.73 | 82.615 | 81.02 | 401,719 |
| 13 May 2024 | 80.87 | 0.04 | 0.05% | 80.78 | 81.87 | 80.58 | 480,489 |
| 10 May 2024 | 80.83 | 0.72 | 0.90% | 80.35 | 81.02 | 80.07 | 345,023 |
| 09 May 2024 | 80.11 | 1.00 | 1.26% | 79.43 | 80.61 | 79.40 | 218,229 |
| 08 May 2024 | 79.11 | -1.33 | -1.65% | 79.81 | 80.42 | 78.89 | 325,670 |
| 07 May 2024 | 80.44 | 0.93 | 1.17% | 79.48 | 81.54 | 79.48 | 338,675 |
| 06 May 2024 | 79.51 | 0.54 | 0.68% | 79.31 | 79.73 | 78.73 | 307,417 |
| 03 May 2024 | 78.97 | 1.95 | 2.53% | 77.22 | 79.11 | 76.95 | 263,070 |
| 02 May 2024 | 77.02 | 0.39 | 0.51% | 76.24 | 78.12 | 76.24 | 492,641 |
| 01 May 2024 | 76.63 | 2.53 | 3.41% | 74.66 | 78.57 | 74.07 | 830,343 |
| 30 Abr 2024 | 74.10 | -0.99 | -1.32% | 74.54 | 75.12 | 73.67 | 591,823 |
| 29 Abr 2024 | 75.09 | 1.31 | 1.78% | 73.68 | 75.195 | 73.68 | 260,143 |
| 26 Abr 2024 | 73.78 | 0.40 | 0.55% | 73.40 | 74.21 | 73.26 | 275,941 |
| 25 Abr 2024 | 73.38 | -0.65 | -0.88% | 73.37 | 74.2296 | 72.81 | 366,319 |
| 24 Abr 2024 | 74.03 | -0.15 | -0.20% | 73.69 | 74.64 | 73.37 | 248,079 |
| 23 Abr 2024 | 74.18 | 0.93 | 1.27% | 73.44 | 75.04 | 73.25 | 381,140 |
| 22 Abr 2024 | 73.25 | 1.22 | 1.69% | 72.12 | 73.385 | 71.57 | 289,012 |
| 19 Abr 2024 | 72.03 | 1.04 | 1.46% | 70.70 | 72.63 | 70.70 | 533,932 |
| 18 Abr 2024 | 70.99 | -0.52 | -0.73% | 71.51 | 72.09 | 70.82 | 269,998 |
| 17 Abr 2024 | 71.51 | -1.24 | -1.70% | 72.88 | 72.97 | 71.28 | 287,571 |
| 16 Abr 2024 | 72.75 | 0.79 | 1.10% | 71.94 | 72.91 | 71.29 | 172,521 |
| 15 Abr 2024 | 71.96 | -0.67 | -0.92% | 73.00 | 73.634 | 71.70 | 381,615 |
| 12 Abr 2024 | 72.63 | -0.94 | -1.28% | 73.06 | 73.81 | 71.72 | 243,934 |
| 11 Abr 2024 | 73.57 | 1.62 | 2.25% | 73.07 | 74.09 | 72.20 | 264,701 |
| 10 Abr 2024 | 71.95 | -0.56 | -0.77% | 71.84 | 72.57 | 71.4675 | 339,950 |
| 09 Abr 2024 | 72.51 | -0.57 | -0.78% | 73.36 | 73.52 | 71.96 | 266,712 |
| 08 Abr 2024 | 73.08 | 0.73 | 1.01% | 72.58 | 73.16 | 72.11 | 441,800 |
| 05 Abr 2024 | 72.35 | 0.41 | 0.57% | 71.83 | 72.80 | 71.83 | 247,691 |
| 04 Abr 2024 | 71.94 | -0.91 | -1.25% | 73.43 | 73.93 | 71.82 | 509,592 |
| 03 Abr 2024 | 72.85 | 0.56 | 0.77% | 72.40 | 73.36 | 72.03 | 270,645 |
| 02 Abr 2024 | 72.29 | -2.84 | -3.78% | 74.275 | 74.275 | 71.96 | 407,921 |
| 01 Abr 2024 | 75.13 | -0.62 | -0.82% | 75.93 | 76.36 | 74.73 | 307,691 |
| 28 Mar 2024 | 75.75 | 0.29 | 0.38% | 75.49 | 76.37 | 75.13 | 314,670 |
| 27 Mar 2024 | 75.46 | 2.55 | 3.50% | 73.58 | 75.52 | 73.58 | 488,301 |
| 26 Mar 2024 | 72.91 | 0.12 | 0.16% | 73.19 | 73.58 | 72.46 | 453,152 |
| 25 Mar 2024 | 72.79 | 0.48 | 0.66% | 72.45 | 73.01 | 72.195 | 312,970 |
| 22 Mar 2024 | 72.31 | -0.76 | -1.04% | 72.62 | 73.11 | 72.09 | 304,600 |
| 21 Mar 2024 | 73.07 | 0.18 | 0.25% | 73.18 | 73.68 | 72.49 | 316,841 |
| 20 Mar 2024 | 72.89 | -0.21 | -0.29% | 72.91 | 73.29 | 72.335 | 419,505 |
| 19 Mar 2024 | 73.10 | 0.90 | 1.25% | 72.47 | 73.48 | 71.70 | 345,466 |
| 18 Mar 2024 | 72.20 | 0.34 | 0.47% | 71.70 | 72.92 | 70.95 | 325,206 |
| 15 Mar 2024 | 71.86 | -0.07 | -0.10% | 71.45 | 72.12 | 70.86 | 730,915 |
| 14 Mar 2024 | 71.93 | -1.08 | -1.48% | 72.74 | 72.74 | 71.365 | 604,342 |
| 13 Mar 2024 | 73.01 | -0.90 | -1.22% | 73.80 | 74.05 | 72.58 | 379,514 |
| 12 Mar 2024 | 73.91 | -0.70 | -0.94% | 74.32 | 74.61 | 73.22 | 702,617 |
| 11 Mar 2024 | 74.61 | -0.59 | -0.78% | 74.95 | 75.64 | 74.13 | 553,137 |
| 08 Mar 2024 | 75.20 | -0.17 | -0.23% | 75.75 | 76.99 | 75.19 | 305,221 |
| 07 Mar 2024 | 75.37 | 0.52 | 0.69% | 75.25 | 76.27 | 75.11 | 371,794 |
| 06 Mar 2024 | 74.85 | -0.26 | -0.35% | 75.49 | 75.49 | 74.49 | 333,503 |
| 05 Mar 2024 | 75.11 | -1.40 | -1.83% | 76.61 | 76.85 | 75.00 | 655,997 |
| 04 Mar 2024 | 76.51 | 0.25 | 0.33% | 75.90 | 76.78 | 75.78 | 517,044 |
| 01 Mar 2024 | 76.26 | 0.06 | 0.08% | 76.72 | 76.94 | 75.63 | 441,198 |
| 29 Feb 2024 | 76.20 | -3.93 | -4.90% | 81.15 | 81.15 | 75.01 | 938,057 |
| 28 Feb 2024 | 80.13 | -0.35 | -0.43% | 80.29 | 80.93 | 79.34 | 540,131 |
| 27 Feb 2024 | 80.48 | 0.70 | 0.88% | 80.32 | 80.985 | 79.645 | 280,099 |
| 26 Feb 2024 | 79.78 | -0.03 | -0.04% | 79.48 | 80.88 | 79.10 | 169,386 |
| 23 Feb 2024 | 79.81 | 0.01 | 0.01% | 79.64 | 80.73 | 79.27 | 301,130 |
| 22 Feb 2024 | 79.80 | 0.49 | 0.62% | 79.13 | 79.91 | 78.74 | 321,828 |
| 21 Feb 2024 | 79.31 | -0.64 | -0.80% | 79.37 | 79.72 | 78.61 | 706,465 |
| 20 Feb 2024 | 79.95 | 0.50 | 0.63% | 78.61 | 80.175 | 78.61 | 538,401 |
