Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 100.00 | 108.70 | 100.67 | 104.35 | 0.00 | 0.00 % | 0 | 50 | - |
| 620.00 | 90.00 | 99.00 | 99.00 | 94.50 | 0.00 | 0.00 % | 0 | 41 | - |
| 630.00 | 80.00 | 89.00 | 80.70 | 84.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 640.00 | 70.00 | 79.10 | 89.00 | 74.55 | 0.00 | 0.00 % | 0 | 39 | - |
| 650.00 | 61.10 | 68.90 | 65.00 | 65.00 | 0.00 | 0.00 % | 0 | 141 | - |
| 660.00 | 51.00 | 58.90 | 55.50 | 54.95 | 2.10 | 3.93 % | 2 | 61 | 14:54:56 |
| 670.00 | 43.50 | 50.00 | 37.44 | 46.75 | -24.96 | -40.00 % | 1 | 50 | 09:22:04 |
| 680.00 | 35.60 | 43.20 | 34.24 | 39.40 | 0.00 | 0.00 % | 0 | 125 | - |
| 690.00 | 27.00 | 33.80 | 24.50 | 30.40 | -10.80 | -30.59 % | 4 | 321 | 09:46:00 |
| 700.00 | 23.80 | 25.20 | 23.13 | 24.50 | -1.07 | -4.42 % | 7 | 508 | 14:37:11 |
| 710.00 | 17.90 | 19.10 | 18.40 | 18.50 | 2.90 | 18.71 % | 11 | 182 | 14:48:51 |
| 720.00 | 12.70 | 14.00 | 13.00 | 13.35 | 1.70 | 15.04 % | 18 | 59 | 14:56:24 |
| 730.00 | 8.70 | 10.00 | 7.25 | 9.35 | -1.28 | -15.01 % | 5 | 182 | 13:37:54 |
| 740.00 | 5.60 | 7.30 | 6.26 | 6.45 | -0.64 | -9.28 % | 12 | 157 | 14:50:11 |
| 750.00 | 3.40 | 5.00 | 4.30 | 4.20 | -4.30 | -50.00 % | 11 | 30 | 14:53:37 |
| 760.00 | 2.05 | 3.50 | 1.90 | 2.775 | -1.45 | -43.28 % | 13 | 85 | 09:01:12 |
| 770.00 | 1.20 | 2.15 | 2.30 | 1.675 | 0.00 | 0.00 % | 0 | 85 | - |
| 780.00 | 0.40 | 1.75 | 1.70 | 1.075 | 0.00 | 0.00 % | 0 | 56 | - |
| 790.00 | 1.01 | 4.70 | 1.01 | 2.855 | 0.00 | 0.00 % | 0 | 184 | - |
| 800.00 | 0.10 | 1.35 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 74 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 2.36 | 4.80 | 2.36 | 3.58 | 0.00 | 0.00 % | 0 | 29 | - |
| 620.00 | 0.35 | 1.10 | 0.35 | 0.725 | -0.22 | -38.60 % | 1 | 66 | 14:46:06 |
| 630.00 | 0.20 | 1.70 | 0.87 | 0.95 | -0.98 | -52.97 % | 5 | 53 | 13:37:54 |
| 640.00 | 0.50 | 1.15 | 1.30 | 0.825 | 0.20 | 18.18 % | 29 | 87 | 11:17:21 |
| 650.00 | 0.90 | 1.60 | 1.53 | 1.25 | -0.52 | -25.37 % | 3 | 195 | 13:37:54 |
| 660.00 | 1.50 | 2.50 | 1.98 | 2.00 | 0.17 | 9.39 % | 8 | 191 | 14:59:45 |
| 670.00 | 2.50 | 3.70 | 3.07 | 3.10 | -1.49 | -32.68 % | 21 | 165 | 14:59:45 |
| 680.00 | 4.00 | 5.60 | 4.85 | 4.80 | -2.47 | -33.74 % | 5 | 36 | 14:37:11 |
| 690.00 | 6.20 | 8.10 | 10.50 | 7.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 700.00 | 9.20 | 10.40 | 10.12 | 9.80 | -1.15 | -10.20 % | 5 | 151 | 14:37:11 |
| 710.00 | 13.20 | 14.10 | 20.14 | 13.65 | 0.54 | 2.76 % | 1 | 46 | 09:22:06 |
| 720.00 | 18.10 | 19.20 | 19.70 | 18.65 | -3.40 | -14.72 % | 1 | 90 | 14:55:20 |
| 730.00 | 24.10 | 25.30 | 24.50 | 24.70 | -3.00 | -10.91 % | 1 | 89 | 14:48:48 |
| 740.00 | 30.80 | 35.40 | 102.50 | 33.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 750.00 | 37.30 | 44.80 | 45.00 | 41.05 | 0.00 | 0.00 % | 0 | 111 | - |
| 760.00 | 45.00 | 53.00 | 106.95 | 49.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 770.00 | 54.00 | 62.00 | 92.10 | 58.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 780.00 | 64.00 | 72.00 | 110.90 | 68.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 790.00 | 74.20 | 81.00 | 76.00 | 77.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 800.00 | 82.60 | 90.90 | 93.30 | 86.75 | 0.00 | 0.00 % | 0 | 2 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
